PSIL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ADVISORSHARES PSYCHEDELICS ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.108	-0.032	0	8.103	0.001	-0.001	0.999	190%	-	-			-	-	-	-	6	-	-	-	-			-	-	308%	-0.018	-0.018	0.349	0.007	0.001	0.013	-0.08
0.076	-0.024	0	7.108	0.003	-0.003	0.996	190%	-	-			-	-	-	-	7	-	-	-	-			-	-	308%	-0.039	-0.034	0.447	0.013	0.002	0.021	-0.124
0.032	-0.012	0.001	6.114	0.01	-0.01	0.984	190%	-	-			-	-	-	-	8	-	-	-	-			-	-	307%	-0.071	-0.054	0.705	0.021	0.003	0.028	-0.169
-0.078	0.018	0.003	4.125	0.04	-0.039	0.912	190%	-	-			-	-	1	-	10	-	-	-	-			-	-	308%	-0.164	-0.099	1.3	0.038	0.005	0.044	-0.26
-0.139	0.035	0.005	3.13	0.06	-0.059	0.845	190%	-	-			-	-	-	-	11	-	-	-	-			-	-	308%	-0.22	-0.119	1.598	0.046	0.006	0.052	-0.305
-0.201	0.052	0.006	2.298	0.079	-0.077	0.76	190%	-	-			-	-	-	-	12	-	-	-	-			-	-	308%	-0.281	-0.135	1.895	0.053	0.007	0.059	-0.347
-0.263	0.07	0.008	1.934	0.092	-0.09	0.663	190%	-	-			-	-	21	-	13	-	-	-	-			-	-	307%	-0.344	-0.147	2.193	0.058	0.008	0.066	-0.389
-0.324	0.087	0.008	1.604	0.1	-0.097	0.563	190%	-	-			-	-	-	-	14	-	-	-	-			-	-	307%	-0.406	-0.155	2.491	0.061	0.008	0.073	-0.43
-0.439	0.119	0.008	0.943	0.096	-0.094	0.376	190%	-	-			-	-	-	-	16	-	-	-	-			-	-	307%	-0.522	-0.159	3.086	0.062	0.008	0.086	-0.507