PSMT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PRICESMART

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.14	-0.662	0	-	0	-0	1	29%	-	-			-	-	-	-	85	-	6	-	-			-	-	36%	-0.001	-0.001	-	0.001	0.001	-0.503	0.131
0.126	-0.66	0.002	-	0.001	-0.002	0.997	29%	-	-			-	-	-	-	90	-	9	-	-			-	-	36%	-0.013	-0.008	-	0.004	0.007	-0.444	0.102
0.081	-0.543	0.015	-	0.01	-0.013	0.971	29%	-	-			-	-	-	-	95	-	23	-	-			-	-	36%	-0.065	-0.032	-	0.016	0.028	-0.321	0.054
0.013	-0.325	0.052	6	0.037	-0.047	0.849	29%	100%	6	6.00	6.00	6.00	-	8	2	100	-	58	-	-			-	-	36%	-0.201	-0.071	-	0.035	0.063	-0.159	-0.007
-0.071	-0.068	0.086	-	0.066	-0.072	0.592	27%	-	-			-	-	32	-	105	1	10	-	1.66	1.66	1.66	1.66	100%	38%	-0.425	-0.102	1.66	0.047	0.087	0.037	-0.075
-0.145	0.235	0.08	-	0.048	-0.083	0.321	34%	-	-			-	-	11	-	110	-	-	-	-			-	-	28%	-0.717	-0.065	-	0.055	0.075	0.279	-0.159
-0.183	0.298	0.067	-	0.029	-0.099	0.226	47%	-	-			-	-	9	-	115	-	-	-	-			-	-	30%	-0.893	-0.038	-	0.028	0.041	0.527	-0.226
-0.228	0.4	0.044	-	0.019	-0.065	0.119	47%	-	-			-	-	1	-	120	-	-	-	-			-	-	30%	-0.973	-0.013	-	0.009	0.014	0.743	-0.282
-0.265	0.488	0.025	-	0.011	-0.037	0.056	47%	-	-			-	-	-	-	125	-	-	-	-			-	-	30%	-0.995	-0.003	-	0.002	0.003	0.895	-0.318
-0.296	0.561	0.012	-	0.005	-0.018	0.023	47%	-	-			-	-	-	-	130	-	-	-	-			-	-	30%	-0.999	-0	-	0	0.001	0.979	-0.334