PSN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PARSONS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.177	-0.115	0.001	-	0.001	-0.005	0.998	102%	-	-			-	-	-	-	45	-	1,433	-	-			-	-	83%	-0	-0.001	-	0	0	-0.174	0.223
0.13	-0.089	0.004	-	0.004	-0.024	0.984	102%	-	-			-	-	26	-	50	-	11	-	-			-	-	83%	-0.005	-0.007	-	0.001	0.001	-0.156	0.193
0.062	-0.051	0.013	-	0.011	-0.073	0.94	102%	-	-			-	-	87	-	55	-	394	-	-			-	-	83%	-0.031	-0.035	-	0.008	0.008	-0.113	0.129
0.078	-0.095	0.017	-	0.02	-0.07	0.913	73%	-	-			-	-	623	-	60	-	578	-	-			-	-	58%	-0.046	-0.034	-	0.015	0.011	-0.195	0.143
0.071	-0.194	0.025	4.78	0.049	-0.059	0.854	43%	80%	4.86	5.24	4.70	4.78	-	683	5	65	24	680	-	0.20	0.20	0.32	0.21	92%	38%	-0.12	-0.046	0.2	0.048	0.022	-0.266	0.095
-0.127	0.064	0.044	1.2	0.102	-0.086	0.472	36%	100%	1.13	1.35	1.10	1.20	-3	896	42	70	1	168	0	1.57	1.57	1.57	1.57	100%	54%	-0.509	-0.13	1.57	0.068	0.044	0.088	-0.138
-0.352	0.442	0.019	0.15	0.044	-0.038	0.1	36%	100%	0.15	0.15	0.15	0.15	18	6,123	1	75	-	73	0	-			-	-	49%	-0.822	-0.078	-	0.048	0.028	0.291	-0.304
-0.429	0.426	0.011	-	0.018	-0.032	0.049	52%	-	-			-	-	326	-	80	-	-	-	-			-	-	62%	-0.916	-0.058	-	0.023	0.017	0.341	-0.403
-0.492	0.429	0.006	-	0.008	-0.021	0.023	62%	-	-			-	-	330	-	85	-	-	-	-			-	-	82%	-0.931	-0.066	-	0.015	0.014	0.305	-0.456
-0.533	0.398	0.004	-	0.005	-0.018	0.016	74%	-	-			-	-	134	-	90	-	-	-	-			-	-	99%	-0.943	-0.069	-	0.011	0.013	0.287	-0.503