Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.05 | 0.051 | 0.002 | - | 0.054 | -0.005 | 0.932 | 180% | - | - | - | - | - | - | 2.5 | 20 | 100 | - | 0.05 | 0.05 | 0.05 | 0.05 | 136% | -0.029 | -0.002 | 0.05 | 0.035 | 0.001 | 0.023 | -0.022 | ||||
| -0.11 | 0.177 | 0.005 | - | 0.272 | -0.01 | 0.491 | 108% | - | - | - | - | 113 | - | 5 | - | - | - | - | - | - | 188% | -0.434 | -0.017 | - | 0.154 | 0.005 | 0.13 | -0.128 | |||||
| -0.195 | 0.275 | 0.003 | - | 0.132 | -0.007 | 0.156 | 133% | - | - | - | 10 | 33 | - | 7.5 | - | - | 0 | - | - | - | 174% | -0.751 | -0.012 | - | 0.135 | 0.004 | 0.209 | -0.19 | |||||
| -0.236 | 0.257 | 0.003 | - | 0.079 | -0.008 | 0.111 | 177% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 224% | -0.801 | -0.014 | - | 0.092 | 0.004 | 0.185 | -0.213 | |||||