PEARSON
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.011 | -0.015 | 0 | - | 0 | -0 | 1 | 92% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 103% | -0 | -0 | - | 0 | 0 | -0.021 | 0.017 | |||||
0.06 | -0.084 | 0 | - | 0 | -0 | 1 | 92% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 103% | -0 | -0 | - | 0 | 0 | -0.078 | 0.062 | |||||
0.075 | -0.111 | 0 | - | 0 | -0 | 1 | 92% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 103% | -0.001 | -0 | - | 0.001 | 0 | -0.083 | 0.061 | |||||
0.033 | -0.063 | 0.002 | - | 0.016 | -0.004 | 0.98 | 92% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 103% | -0.031 | -0.007 | - | 0.02 | 0.002 | -0.031 | 0.012 | |||||
-0.044 | 0.031 | 0.008 | - | 0.082 | -0.021 | 0.834 | 92% | - | - | - | - | 2 | - | 12.5 | - | - | - | - | - | - | 103% | -0.186 | -0.025 | - | 0.079 | 0.009 | 0.05 | -0.061 | |||||
-0.109 | 0.072 | 0.013 | - | 0.508 | -0.009 | 0.475 | 24% | - | - | - | - | 1 | - | 15 | - | 30 | - | - | - | - | 105% | -0.461 | -0.038 | - | 0.114 | 0.013 | 0.138 | -0.141 | |||||
-0.218 | 0.359 | 0.007 | - | 0.107 | -0.012 | 0.132 | 60% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 125% | -0.667 | -0.042 | - | 0.087 | 0.012 | 0.191 | -0.217 | |||||
-0.273 | 0.325 | 0.005 | - | 0.054 | -0.014 | 0.091 | 92% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 136% | -0.793 | -0.036 | - | 0.063 | 0.009 | 0.224 | -0.27 | |||||
-0.322 | 0.389 | 0.002 | - | 0.021 | -0.005 | 0.028 | 92% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 136% | -0.886 | -0.024 | - | 0.043 | 0.006 | 0.262 | -0.313 | |||||
-0.355 | 0.433 | 0.001 | - | 0.007 | -0.002 | 0.008 | 92% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 136% | -0.94 | -0.015 | - | 0.026 | 0.004 | 0.294 | -0.35 |