PEARSON

Mon, Jun 30
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.011-0.0150-0-0192%------
2.5
------103%-0-0-00-0.0210.017
0.06-0.0840-0-0192%------
5
------103%-0-0-00-0.0780.062
0.075-0.1110-0-0192%------
7.5
------103%-0.001-0-0.0010-0.0830.061
0.033-0.0630.002-0.016-0.0040.9892%------
10
------103%-0.031-0.007-0.020.002-0.0310.012
-0.0440.0310.008-0.082-0.0210.83492%----2-
12.5
------103%-0.186-0.025-0.0790.0090.05-0.061
-0.1090.0720.013-0.508-0.0090.47524%----1-
15
-30----105%-0.461-0.038-0.1140.0130.138-0.141
-0.2180.3590.007-0.107-0.0120.13260%------
17.5
------125%-0.667-0.042-0.0870.0120.191-0.217
-0.2730.3250.005-0.054-0.0140.09192%------
20
------136%-0.793-0.036-0.0630.0090.224-0.27
-0.3220.3890.002-0.021-0.0050.02892%------
22.5
------136%-0.886-0.024-0.0430.0060.262-0.313
-0.3550.4330.001-0.007-0.0020.00892%------
25
------136%-0.94-0.015-0.0260.0040.294-0.35