PSQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES SHORT QQQ

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.305	-0.432	0.001	-	0.008	-0.002	0.994	40%	-	-			-	-	-	-	31	-	-	-	-			-	-	40%	-0.005	-0.002	-	0.008	0.001	-0.439	0.308
0.228	-0.351	0.003	-	0.03	-0.008	0.975	40%	-	-			-	-	-	-	32	-	-	-	-			-	-	40%	-0.024	-0.008	-	0.029	0.003	-0.358	0.23
0.126	-0.241	0.007	-	0.075	-0.021	0.92	40%	-	-			-	-	-	-	33	-	39	-	-			-	-	40%	-0.078	-0.021	-	0.075	0.007	-0.246	0.129
0.037	-0.191	0.012	1.64	0.142	-0.028	0.846	34%	50%	1.48	1.55	1.45	1.55	-	22	22	34	-	262	-	-			-	-	28%	-0.109	-0.018	-	0.136	0.009	-0.321	0.07
-0.108	-0.1	0.017	0.75	0.3	-0.027	0.718	23%	50%	0.69	0.81	0.60	0.75	2	58	4	35	10	40	0	0.15	0.15	0.15	0.15	100%	15%	-0.191	-0.014	0.15	0.373	0.013	-0.363	-0.124
-0.36	0.419	0.019	0.26	0.382	-0.027	0.372	20%	88%	0.27	0.35	0.25	0.26	-	191	16	36	7	30	-	0.60	0.60	0.69	0.62	71%	14%	-0.697	-0.018	0.6	0.492	0.017	0.712	-0.467
-0.513	0.743	0.01	0.1	0.176	-0.016	0.117	23%	63%	0.09	0.10	0.08	0.10	-	556	16	37	-	17	-	-			-	-	29%	-0.826	-0.026	-	0.182	0.013	0.518	-0.44
-0.556	0.708	0.006	0.04	0.08	-0.012	0.057	29%	100%	0.04	0.04	0.04	0.04	-	141	20	38	-	22	-	-			-	-	40%	-0.872	-0.03	-	0.106	0.01	0.439	-0.465
-0.636	0.853	0.002	-	0.023	-0.003	0.013	29%	-	-			-	-	404	-	39	-	2	-	-			-	-	40%	-0.945	-0.016	-	0.056	0.005	0.544	-0.551
-0.674	0.933	0	-	0.005	-0.001	0.002	29%	-	-			-	-	652	-	40	-	-	-	-			-	-	40%	-0.98	-0.007	-	0.024	0.002	0.625	-0.616