PSQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

PROSHARES SHORT QQQ

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.134	-1.147	0	-	0	-0	1	18%	-	-			-	-	-	-	29	-	-	-	-			-	-	11%	-0	-0	-	0	0	-1.384	0.099
0.096	-1.051	0	-	0.005	-0	0.998	18%	-	-			-	-	-	-	30	-	-	-	-			-	-	11%	-0	-0	-	0	0	-1.933	0.111
0.027	-0.775	0.003	-	0.04	-0.002	0.979	18%	-	-			-	-	-	-	31	-	-	-	-			-	-	11%	-0	-0	-	0.002	0	-1.945	0.056
-0.063	-0.356	0.013	-	0.158	-0.008	0.883	18%	-	-			-	-	-	-	32	-	48	-	-			-	-	11%	-0.024	-0.001	-	0.077	0.004	-1.181	-0.075
-0.16	0.138	0.025	-	0.299	-0.016	0.642	18%	-	-			-	-	5	-	33	-	616	-	-			-	-	11%	-0.277	-0.008	-	0.449	0.023	0.133	-0.24
-0.292	0.87	0.023	-	0.34	-0.012	0.293	15%	-	-			-	20	23	-	34	-	7	0	-			-	-	13%	-0.731	-0.01	-	0.367	0.022	1.053	-0.32
-0.31	0.987	0.014	-	0.156	-0.009	0.121	19%	-	-			-	4	1,549	-	35	1	61	0	1.56	1.56	1.56	1.56	100%	20%	-0.873	-0.009	1.56	0.157	0.014	0.948	-0.304
-0.295	0.781	0.011	0.05	0.089	-0.01	0.089	27%	100%	0.05	0.05	0.05	0.05	-	216	1	36	-	6	-	-			-	-	27%	-0.906	-0.01	-	0.091	0.011	0.753	-0.291
-0.295	0.676	0.009	-	0.06	-0.01	0.071	33%	-	-			-	-	555	-	37	-	3	-	-			-	-	34%	-0.924	-0.011	-	0.062	0.01	0.652	-0.291
-0.3	0.611	0.008	-	0.044	-0.01	0.059	39%	-	-			-	-	143	-	38	-	-	-	-			-	-	40%	-0.936	-0.011	-	0.046	0.009	0.589	-0.296