PSR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INVESCO ACTIVE US REAL ESTATE ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.122	-0.971	0.01	5.315	0.024	-0.009	0.971	18%	-	-			-	-	-	-	88	-	-	-	-			-	-	23%	-0.067	-0.023	0.666	0.037	0.02	-0.603	0.089
0.073	-0.822	0.02	4.358	0.046	-0.017	0.935	18%	-	-			-	-	-	-	89	-	-	-	-			-	-	23%	-0.115	-0.034	0.697	0.056	0.03	-0.491	0.046
0.017	-0.645	0.032	3.4	0.076	-0.029	0.872	18%	-	-			-	-	-	-	90	-	-	-	-			-	-	23%	-0.184	-0.046	0.755	0.076	0.041	-0.368	-0
-0.043	-0.443	0.046	2.497	0.108	-0.041	0.777	18%	-	-			-	-	-	-	91	-	-	-	-			-	-	23%	-0.272	-0.058	0.841	0.095	0.051	-0.235	-0.049
-0.106	-0.224	0.057	1.691	0.134	-0.051	0.653	18%	-	-			-	-	-	-	92	-	-	-	-			-	-	23%	-0.375	-0.066	0.93	0.108	0.058	-0.096	-0.099
-0.156	0.032	0.061	1.288	0.125	-0.063	0.512	21%	-	-			-	-	-	-	93	-	-	-	-			-	-	19%	-0.49	-0.058	1.15	0.137	0.061	0.017	-0.164
-0.203	0.196	0.059	0.925	0.114	-0.065	0.395	22%	-	-			-	-	-	-	94	-	-	-	-			-	-	16%	-0.647	-0.046	1.55	0.15	0.057	0.265	-0.253
-0.254	0.35	0.053	0.775	0.102	-0.057	0.29	22%	-	-			-	-	-	-	95	-	-	-	-			-	-	16%	-0.781	-0.036	2.225	0.12	0.045	0.545	-0.319
-0.301	0.498	0.043	0.7	0.083	-0.047	0.199	22%	-	-			-	-	-	-	96	-	-	-	-			-	-	16%	-0.877	-0.025	3.165	0.082	0.031	0.797	-0.376
-0.329	0.578	0.033	0.65	0.06	-0.038	0.131	23%	-	-			-	-	-	-	97	-	-	-	-			-	-	16%	-0.939	-0.015	4.165	0.049	0.019	1.03	-0.427