INVESCO ACTIVE US REAL ESTATE ETF

Fri, Jun 13
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.272-1.13209.650-0119%------
83
------26%-0.005-0.0030.6140.0040.002-0.7590.251
0.267-1.15208.6540.001-00.99919%------
84
--------------
0.226-1.0950.0036.6630.007-0.0030.99319%------
86
--------------
0.19-1.0150.0075.6670.017-0.0070.98119%------
87
--------------
0.144-0.9020.0144.6720.035-0.0150.95419%------
88
------26%-0.109-0.0390.6920.050.027-0.4680.093
0.028-0.5850.0382.7750.095-0.0390.82319%------
90
------26%-0.248-0.0660.7750.0840.046-0.269-0
-0.039-0.3910.051.9750.125-0.0520.71119%------
91
------26%-0.341-0.0770.8750.0970.053-0.16-0.051
-0.111-0.2030.0571.30.148-0.0580.57518%------
92
--------------
-0.1690.050.0570.9760.128-0.0670.43721%------
93
------17%-0.579-0.0551.30.1550.0570.021-0.19
-0.2610.320.0460.6810.088-0.0630.24825%------
95
------17%-0.838-0.0342.7750.0980.0360.538-0.339
-0.310.4420.0370.6660.071-0.050.17125%------
96
------17%-0.915-0.0223.7320.0620.0230.776-0.403
-0.3560.5580.0280.6540.053-0.0380.11125%------
97
--------------