PSR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INVESCO ACTIVE US REAL ESTATE ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.272	-1.132	0	9.65	0	-0	1	19%	-	-			-	-	-	-	83	-	-	-	-			-	-	26%	-0.005	-0.003	0.614	0.004	0.002	-0.759	0.251
0.267	-1.152	0	8.654	0.001	-0	0.999	19%	-	-			-	-	-	-	84	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.226	-1.095	0.003	6.663	0.007	-0.003	0.993	19%	-	-			-	-	-	-	86	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.19	-1.015	0.007	5.667	0.017	-0.007	0.981	19%	-	-			-	-	-	-	87	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.144	-0.902	0.014	4.672	0.035	-0.015	0.954	19%	-	-			-	-	-	-	88	-	-	-	-			-	-	26%	-0.109	-0.039	0.692	0.05	0.027	-0.468	0.093
0.028	-0.585	0.038	2.775	0.095	-0.039	0.823	19%	-	-			-	-	-	-	90	-	-	-	-			-	-	26%	-0.248	-0.066	0.775	0.084	0.046	-0.269	-0
-0.039	-0.391	0.05	1.975	0.125	-0.052	0.711	19%	-	-			-	-	-	-	91	-	-	-	-			-	-	26%	-0.341	-0.077	0.875	0.097	0.053	-0.16	-0.051
-0.111	-0.203	0.057	1.3	0.148	-0.058	0.575	18%	-	-			-	-	-	-	92	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.169	0.05	0.057	0.976	0.128	-0.067	0.437	21%	-	-			-	-	-	-	93	-	-	-	-			-	-	17%	-0.579	-0.055	1.3	0.155	0.057	0.021	-0.19
-0.261	0.32	0.046	0.681	0.088	-0.063	0.248	25%	-	-			-	-	-	-	95	-	-	-	-			-	-	17%	-0.838	-0.034	2.775	0.098	0.036	0.538	-0.339
-0.31	0.442	0.037	0.666	0.071	-0.05	0.171	25%	-	-			-	-	-	-	96	-	-	-	-			-	-	17%	-0.915	-0.022	3.732	0.062	0.023	0.776	-0.403
-0.356	0.558	0.028	0.654	0.053	-0.038	0.111	25%	-	-			-	-	-	-	97	-	-	-	-			-	-	-	-	-	-	-	-	-	-