INVESCO ACTIVE US REAL ESTATE ETF

Fri, Jun 13
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.122-0.9710.015.3150.024-0.0090.97118%------
88
------23%-0.067-0.0230.6660.0370.02-0.6030.089
0.073-0.8220.024.3580.046-0.0170.93518%------
89
------23%-0.115-0.0340.6970.0560.03-0.4910.046
0.017-0.6450.0323.40.076-0.0290.87218%------
90
------23%-0.184-0.0460.7550.0760.041-0.368-0
-0.043-0.4430.0462.4970.108-0.0410.77718%------
91
------23%-0.272-0.0580.8410.0950.051-0.235-0.049
-0.106-0.2240.0571.6910.134-0.0510.65318%------
92
------23%-0.375-0.0660.930.1080.058-0.096-0.099
-0.1560.0320.0611.2880.125-0.0630.51221%------
93
------19%-0.49-0.0581.150.1370.0610.017-0.164
-0.2030.1960.0590.9250.114-0.0650.39522%------
94
------16%-0.647-0.0461.550.150.0570.265-0.253
-0.2540.350.0530.7750.102-0.0570.2922%------
95
------16%-0.781-0.0362.2250.120.0450.545-0.319
-0.3010.4980.0430.70.083-0.0470.19922%------
96
------16%-0.877-0.0253.1650.0820.0310.797-0.376
-0.3290.5780.0330.650.06-0.0380.13123%------
97
------16%-0.939-0.0154.1650.0490.0191.03-0.427