INVESCO ACTIVE US REAL ESTATE ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.272 | -1.132 | 0 | 9.65 | 0 | -0 | 1 | 19% | - | - | - | - | - | - | 83 | - | - | - | - | - | - | 26% | -0.005 | -0.003 | 0.614 | 0.004 | 0.002 | -0.759 | 0.251 | |||||
0.267 | -1.152 | 0 | 8.654 | 0.001 | -0 | 0.999 | 19% | - | - | - | - | - | - | 84 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.226 | -1.095 | 0.003 | 6.663 | 0.007 | -0.003 | 0.993 | 19% | - | - | - | - | - | - | 86 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.19 | -1.015 | 0.007 | 5.667 | 0.017 | -0.007 | 0.981 | 19% | - | - | - | - | - | - | 87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.144 | -0.902 | 0.014 | 4.672 | 0.035 | -0.015 | 0.954 | 19% | - | - | - | - | - | - | 88 | - | - | - | - | - | - | 26% | -0.109 | -0.039 | 0.692 | 0.05 | 0.027 | -0.468 | 0.093 | |||||
0.028 | -0.585 | 0.038 | 2.775 | 0.095 | -0.039 | 0.823 | 19% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 26% | -0.248 | -0.066 | 0.775 | 0.084 | 0.046 | -0.269 | -0 | |||||
-0.039 | -0.391 | 0.05 | 1.975 | 0.125 | -0.052 | 0.711 | 19% | - | - | - | - | - | - | 91 | - | - | - | - | - | - | 26% | -0.341 | -0.077 | 0.875 | 0.097 | 0.053 | -0.16 | -0.051 | |||||
-0.111 | -0.203 | 0.057 | 1.3 | 0.148 | -0.058 | 0.575 | 18% | - | - | - | - | - | - | 92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.169 | 0.05 | 0.057 | 0.976 | 0.128 | -0.067 | 0.437 | 21% | - | - | - | - | - | - | 93 | - | - | - | - | - | - | 17% | -0.579 | -0.055 | 1.3 | 0.155 | 0.057 | 0.021 | -0.19 | |||||
-0.261 | 0.32 | 0.046 | 0.681 | 0.088 | -0.063 | 0.248 | 25% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 17% | -0.838 | -0.034 | 2.775 | 0.098 | 0.036 | 0.538 | -0.339 | |||||
-0.31 | 0.442 | 0.037 | 0.666 | 0.071 | -0.05 | 0.171 | 25% | - | - | - | - | - | - | 96 | - | - | - | - | - | - | 17% | -0.915 | -0.022 | 3.732 | 0.062 | 0.023 | 0.776 | -0.403 | |||||
-0.356 | 0.558 | 0.028 | 0.654 | 0.053 | -0.038 | 0.111 | 25% | - | - | - | - | - | - | 97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |