INVESCO ACTIVE US REAL ESTATE ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.122 | -0.971 | 0.01 | 5.315 | 0.024 | -0.009 | 0.971 | 18% | - | - | - | - | - | - | 88 | - | - | - | - | - | - | 23% | -0.067 | -0.023 | 0.666 | 0.037 | 0.02 | -0.603 | 0.089 | |||||
0.073 | -0.822 | 0.02 | 4.358 | 0.046 | -0.017 | 0.935 | 18% | - | - | - | - | - | - | 89 | - | - | - | - | - | - | 23% | -0.115 | -0.034 | 0.697 | 0.056 | 0.03 | -0.491 | 0.046 | |||||
0.017 | -0.645 | 0.032 | 3.4 | 0.076 | -0.029 | 0.872 | 18% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 23% | -0.184 | -0.046 | 0.755 | 0.076 | 0.041 | -0.368 | -0 | |||||
-0.043 | -0.443 | 0.046 | 2.497 | 0.108 | -0.041 | 0.777 | 18% | - | - | - | - | - | - | 91 | - | - | - | - | - | - | 23% | -0.272 | -0.058 | 0.841 | 0.095 | 0.051 | -0.235 | -0.049 | |||||
-0.106 | -0.224 | 0.057 | 1.691 | 0.134 | -0.051 | 0.653 | 18% | - | - | - | - | - | - | 92 | - | - | - | - | - | - | 23% | -0.375 | -0.066 | 0.93 | 0.108 | 0.058 | -0.096 | -0.099 | |||||
-0.156 | 0.032 | 0.061 | 1.288 | 0.125 | -0.063 | 0.512 | 21% | - | - | - | - | - | - | 93 | - | - | - | - | - | - | 19% | -0.49 | -0.058 | 1.15 | 0.137 | 0.061 | 0.017 | -0.164 | |||||
-0.203 | 0.196 | 0.059 | 0.925 | 0.114 | -0.065 | 0.395 | 22% | - | - | - | - | - | - | 94 | - | - | - | - | - | - | 16% | -0.647 | -0.046 | 1.55 | 0.15 | 0.057 | 0.265 | -0.253 | |||||
-0.254 | 0.35 | 0.053 | 0.775 | 0.102 | -0.057 | 0.29 | 22% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 16% | -0.781 | -0.036 | 2.225 | 0.12 | 0.045 | 0.545 | -0.319 | |||||
-0.301 | 0.498 | 0.043 | 0.7 | 0.083 | -0.047 | 0.199 | 22% | - | - | - | - | - | - | 96 | - | - | - | - | - | - | 16% | -0.877 | -0.025 | 3.165 | 0.082 | 0.031 | 0.797 | -0.376 | |||||
-0.329 | 0.578 | 0.033 | 0.65 | 0.06 | -0.038 | 0.131 | 23% | - | - | - | - | - | - | 97 | - | - | - | - | - | - | 16% | -0.939 | -0.015 | 4.165 | 0.049 | 0.019 | 1.03 | -0.427 |