PST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROSHARES ULTRASHORT 7-10 YEAR TREASURY

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.668	-0.296	0	-	0.001	-0	1	64%	-	-			-	-	2	-	18	-	-	-	-			-	-	45%	-0	-0	-	0	0	-0.383	0.617
0.609	-0.275	0	-	0.007	-0.002	0.996	64%	-	-			-	-	-	-	19	-	-	-	-			-	-	45%	-0	-0	-	0	0	-0.445	0.705
0.459	-0.217	0.001	-	0.041	-0.012	0.973	64%	-	-			-	-	-	-	20	-	-	-	-			-	-	45%	-0.004	-0.002	-	0.012	0	-0.421	0.643
0.234	-0.126	0.005	-	0.128	-0.037	0.885	64%	-	-			-	-	-	-	21	-	-	-	-			-	-	45%	-0.053	-0.014	-	0.096	0.003	-0.298	0.416
-0.037	-0.015	0.008	-	0.231	-0.067	0.693	64%	-	-			-	-	-	-	22	-	-	-	-			-	-	45%	-0.251	-0.042	-	0.286	0.008	-0.098	0.065
-0.322	0.107	0.009	-	0.273	-0.07	0.427	60%	-	-			-	-	-	-	23	-	-	-	-			-	-	47%	-0.595	-0.054	-	0.349	0.009	0.13	-0.331
-0.607	0.234	0.007	-	0.193	-0.049	0.196	60%	-	-			-	-	4	-	24	-	-	-	-			-	-	47%	-0.866	-0.03	-	0.194	0.005	0.335	-0.686
-0.839	0.334	0.003	-	0.093	-0.024	0.07	61%	-	-			-	-	-	-	25	-	-	-	-			-	-	47%	-0.975	-0.008	-	0.054	0.001	0.492	-0.952
-0.978	0.36	0.002	-	0.043	-0.014	0.03	68%	-	-			-	-	-	-	26	-	-	-	-			-	-	47%	-0.997	-0.001	-	0.008	0	0.584	-1.101
-1.128	0.473	0	-	0.007	-0.002	0.003	60%	-	-			-	-	-	-	27	-	-	-	-			-	-	47%	-1	-0	-	0.001	0	0.612	-1.135