PSTG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PURE STORAGE

OI ChangesOptions Charting

Earnings expected on 2025-05-28 in the afterhours. Expected move: ∞% (+/- $7.23)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.02	0.02	0.017	-	0.006	-0.031	0.947	110%	-	-			-	-	1,731	-	35	8	361	-	0.15	0.15	0.15	0.15	88%	84%	-0.021	-0.011	0.15	0.004	0.008	-0.051	0.009
-0.021	0.017	0.025	-	0.011	-0.038	0.915	92%	-	-			-	-	597	-	40	2	3,391	-	0.31	0.31	0.31	0.31	100%	81%	-0.062	-0.026	0.31	0.009	0.019	-0.02	-0.007
-0.029	0.029	0.037	-	0.019	-0.049	0.849	79%	-	-			-	-4	488	-	45	5	1,496	3	0.82	0.76	0.82	0.8	100%	74%	-0.134	-0.042	0.82	0.018	0.034	0.009	-0.022
-0.047	0.073	0.053	8.4	0.029	-0.063	0.726	72%	100%	8.4	8.40	8.40	8.40	-13	565	20	50	11	2,979	9	1.95	1.75	1.95	1.87	91%	69%	-0.268	-0.06	1.95	0.03	0.052	0.064	-0.044
-0.072	0.141	0.063	4.85	0.036	-0.071	0.557	68%		5.04	5.22	4.85	4.85	1	2,227	2	55	156	872	15	4.00	3.20	4.00	3.3	96%	64%	-0.447	-0.067	4	0.039	0.063	0.138	-0.069
-0.099	0.223	0.06	2.45	0.036	-0.066	0.373	66%		2.77	3.01	2.45	2.45	22	1,292	25	60	-	611	1	-			-	-	62%	-0.636	-0.062	-	0.038	0.06	0.227	-0.098
-0.125	0.31	0.047	1.2	0.029	-0.049	0.217	63%	62%	1.38	1.50	1.15	1.20	16	1,019	13	65	-	130	0	-			-	-	59%	-0.801	-0.044	-	0.03	0.044	0.327	-0.127
-0.15	0.389	0.031	0.55	0.019	-0.032	0.116	63%	60%	0.57	0.70	0.55	0.55	8	1,717	10	70	-	80	0	-			-	-	55%	-0.918	-0.022	-	0.017	0.024	0.444	-0.155
-0.171	0.447	0.019	0.28	0.012	-0.021	0.061	64%	100%	0.28	0.28	0.28	0.28	1	1,158	4	75	-	2	0	-			-	-	55%	-0.968	-0.01	-	0.008	0.011	0.533	-0.177
-0.188	0.493	0.011	-	0.007	-0.012	0.032	65%	-	-			-	5	445	-	80	-	3	0	-			-	-	61%	-0.978	-0.009	-	0.005	0.008	0.53	-0.19