PTBD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PACER TRENDPILOT US BOND ETF

Wed, Sep 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.886	-0.088	0.001	-	0.02	-0.021	0.984	139%	-	-			-	-	-	-	16	-	-	-	-			-	-	206%	-0.069	-0.099	0.043	-	0.002	-0.021	0.305
0.577	-0.059	0.002	-	0.057	-0.06	0.94	139%	-	-			-	-	-	-	17	-	-	-	-			-	-	206%	-0.138	-0.164	0.072	-	0.003	-0.004	0.035
0.199	-0.023	0.004	-	0.116	-0.122	0.843	139%	-	-			-	-	-	-	18	-	-	-	-			-	-	206%	-0.235	-0.23	0.1	-	0.005	0.015	-0.254
-0.219	0.017	0.005	-	0.17	-0.179	0.688	139%	-	-			-	-	-	-	19	-	-	-	-			-	-	206%	-0.355	-0.278	0.121	-	0.006	0.034	-0.552
-0.648	0.057	0.006	-	0.192	-0.202	0.5	139%	-	-			-	-	-	-	20	-	-	-	-			-	-	206%	-0.483	-0.299	0.13	-	0.006	0.053	-0.849
-1.061	0.097	0.005	-	0.172	-0.181	0.32	139%	-	-			-	-	-	-	21	-	-	-	-			-	-	206%	-0.608	-0.288	0.125	-	0.006	0.071	-1.135
-1.439	0.133	0.004	-	0.127	-0.133	0.181	139%	-	-			-	-	-	-	22	-	-	-	-			-	-	206%	-0.717	-0.253	0.11	-	0.005	0.089	-1.408
-1.769	0.165	0.002	-	0.078	-0.083	0.09	139%	-	-			-	-	-	-	23	-	-	-	-			-	-	206%	-0.806	-0.206	0.089	-	0.004	0.105	-1.661