More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.019 | -0.213 | 0.003 | 3.674 | 0.031 | -0.003 | 0.971 | 42% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 43% | -0.03 | -0.003 | 0.502 | 0.032 | 0.003 | - | - | |||||
-0.014 | -0.101 | 0.008 | - | 0.077 | -0.007 | 0.909 | 42% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 43% | -0.093 | -0.007 | - | 0.078 | 0.008 | - | - | |||||
-0.05 | 0.025 | 0.014 | - | 0.135 | -0.013 | 0.791 | 42% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 43% | -0.211 | -0.013 | - | 0.135 | 0.015 | - | - | |||||
-0.087 | 0.157 | 0.019 | - | 0.179 | -0.017 | 0.622 | 42% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 43% | -0.378 | -0.017 | - | 0.177 | 0.019 | - | - | |||||
- | - | 0.02 | - | 0.202 | -0.016 | 0.427 | 39% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 42% | -0.565 | -0.017 | - | 0.188 | 0.02 | 0.29 | -0.123 | |||||
- | - | 0.016 | - | 0.163 | -0.013 | 0.25 | 39% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 42% | -0.732 | -0.014 | - | 0.157 | 0.016 | 0.415 | -0.155 | |||||
-0.189 | 0.576 | 0.01 | - | 0.107 | -0.008 | 0.127 | 39% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 42% | -0.854 | -0.01 | - | 0.109 | 0.011 | 0.526 | -0.183 | |||||
-0.212 | 0.678 | 0.006 | - | 0.058 | -0.005 | 0.056 | 39% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 42% | -0.929 | -0.006 | - | 0.065 | 0.007 | 0.62 | -0.206 |