Stock
PACER TRENDPILOT US BOND ETF
tastytradeTrade PTBD
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.019-0.2130.0033.6740.031-0.0030.97142%------
16
------43%-0.03-0.0030.5020.0320.003--
-0.014-0.1010.008-0.077-0.0070.90942%------
17
------43%-0.093-0.007-0.0780.008--
-0.050.0250.014-0.135-0.0130.79142%------
18
------43%-0.211-0.013-0.1350.015--
-0.0870.1570.019-0.179-0.0170.62242%------
19
------43%-0.378-0.017-0.1770.019--
--0.02-0.202-0.0160.42739%------
20
------42%-0.565-0.017-0.1880.020.29-0.123
--0.016-0.163-0.0130.2539%------
21
------42%-0.732-0.014-0.1570.0160.415-0.155
-0.1890.5760.01-0.107-0.0080.12739%------
22
------42%-0.854-0.01-0.1090.0110.526-0.183
-0.2120.6780.006-0.058-0.0050.05639%------
23
------42%-0.929-0.006-0.0650.0070.62-0.206