PTC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PTC

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.082	-0.516	0.019	-	0.004	-0.016	0.98	31%	-	-			-	-	1	-	150	-	20	-	-			-	-	29%	-0.013	-0.011	-	0.003	0.013	-0.601	0.09
0.055	-0.432	0.044	-	0.01	-0.038	0.943	31%	-	-			-	-	6	-	155	-	15	-	-			-	-	29%	-0.044	-0.029	-	0.008	0.036	-0.515	0.063
0.022	-0.324	0.082	-	0.018	-0.071	0.869	31%	-	-			-	-	25	-	160	-	37	-	-			-	-	29%	-0.113	-0.059	-	0.017	0.074	-0.397	0.029
-0.013	-0.225	0.119	-	0.027	-0.099	0.76	30%	-	-			-	-	9	-	165	-	107	-	-			-	-	25%	-0.206	-0.077	-	0.029	0.109	-0.362	-0.004
-0.052	-0.152	0.147	-	0.039	-0.104	0.615	26%	-	-			-	-	47	-	170	-	42	-	-			-	-	23%	-0.373	-0.093	-	0.043	0.145	-0.224	-0.05
-0.104	0.055	0.149	2.08	0.042	-0.099	0.407	24%	100%	2.08	2.08	2.08	2.08	-	272	1	175	-	16	-	-			-	-	21%	-0.61	-0.085	-	0.048	0.147	0.023	-0.111
-0.151	0.291	0.118	-	0.032	-0.083	0.236	25%	-	-			-	-	211	-	180	-	9	-	-			-	-	23%	-0.79	-0.07	-	0.033	0.11	0.324	-0.161
-0.179	0.415	0.09	-	0.021	-0.074	0.153	30%	-	-			-	-	38	-	185	-	-	-	-			-	-	23%	-0.911	-0.039	-	0.018	0.062	0.588	-0.21
-0.214	0.562	0.055	-	0.013	-0.045	0.076	30%	-	-			-	-	27	-	190	-	-	-	-			-	-	23%	-0.97	-0.017	-	0.008	0.026	0.818	-0.25
-0.244	0.692	0.029	-	0.007	-0.024	0.034	30%	-	-			-	-	13	-	195	-	-	-	-			-	-	23%	-0.992	-0.006	-	0.003	0.009	1.004	-0.28