PTC THERAPEUTICS

Thu, Jun 12
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.174-0.2440.003-0.007-0.0080.98758%----9-
42
-4----47%-0.003-0.002-0.0020.001-0.3740.22
0.153-0.2220.005-0.011-0.0140.97658%----2-
43
-7----46%-0.007-0.004-0.0050.002-0.3610.204
0.128-0.1960.008-0.018-0.0220.95958%----4-
44
-20----47%-0.017-0.008-0.010.004-0.3250.18
0.101-0.1670.011-0.026-0.0320.93358%----1-
45
-224----47%-0.033-0.015-0.0190.006-0.2910.152
0.072-0.1350.015-0.036-0.0440.89858%----13-
46
-1----47%-0.06-0.024-0.030.01-0.2490.121
0.04-0.10.02-0.047-0.0570.85258%----4-
47
-6----47%-0.102-0.035-0.0440.015-0.2020.085
0.007-0.0630.024-0.057-0.070.79558%----4-
48
-5----47%-0.159-0.048-0.0610.021-0.150.046
-0.028-0.0250.028-0.067-0.0820.72958%----28-
49
-22----47%-0.232-0.061-0.0760.026-0.0940.006
-0.044-0.0190.0312.70.085-0.0770.67350%
2.652.702.602.70-2,1592
50
-321----40%-0.293-0.058-0.1020.029-0.092-0.018
-0.2360.2060.029-0.066-0.0860.28260%----70-
55
-31----38%-0.834-0.041-0.0760.0210.341-0.275