PTC THERAPEUTICS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.174 | -0.244 | 0.003 | - | 0.007 | -0.008 | 0.987 | 58% | - | - | - | - | 9 | - | 42 | - | 4 | - | - | - | - | 47% | -0.003 | -0.002 | - | 0.002 | 0.001 | -0.374 | 0.22 | |||||
0.153 | -0.222 | 0.005 | - | 0.011 | -0.014 | 0.976 | 58% | - | - | - | - | 2 | - | 43 | - | 7 | - | - | - | - | 46% | -0.007 | -0.004 | - | 0.005 | 0.002 | -0.361 | 0.204 | |||||
0.128 | -0.196 | 0.008 | - | 0.018 | -0.022 | 0.959 | 58% | - | - | - | - | 4 | - | 44 | - | 20 | - | - | - | - | 47% | -0.017 | -0.008 | - | 0.01 | 0.004 | -0.325 | 0.18 | |||||
0.101 | -0.167 | 0.011 | - | 0.026 | -0.032 | 0.933 | 58% | - | - | - | - | 1 | - | 45 | - | 224 | - | - | - | - | 47% | -0.033 | -0.015 | - | 0.019 | 0.006 | -0.291 | 0.152 | |||||
0.072 | -0.135 | 0.015 | - | 0.036 | -0.044 | 0.898 | 58% | - | - | - | - | 13 | - | 46 | - | 1 | - | - | - | - | 47% | -0.06 | -0.024 | - | 0.03 | 0.01 | -0.249 | 0.121 | |||||
0.04 | -0.1 | 0.02 | - | 0.047 | -0.057 | 0.852 | 58% | - | - | - | - | 4 | - | 47 | - | 6 | - | - | - | - | 47% | -0.102 | -0.035 | - | 0.044 | 0.015 | -0.202 | 0.085 | |||||
0.007 | -0.063 | 0.024 | - | 0.057 | -0.07 | 0.795 | 58% | - | - | - | - | 4 | - | 48 | - | 5 | - | - | - | - | 47% | -0.159 | -0.048 | - | 0.061 | 0.021 | -0.15 | 0.046 | |||||
-0.028 | -0.025 | 0.028 | - | 0.067 | -0.082 | 0.729 | 58% | - | - | - | - | 28 | - | 49 | - | 22 | - | - | - | - | 47% | -0.232 | -0.061 | - | 0.076 | 0.026 | -0.094 | 0.006 | |||||
-0.044 | -0.019 | 0.031 | 2.7 | 0.085 | -0.077 | 0.673 | 50% | 2.65 | 2.70 | 2.60 | 2.70 | - | 2,159 | 2 | 50 | - | 321 | - | - | - | - | 40% | -0.293 | -0.058 | - | 0.102 | 0.029 | -0.092 | -0.018 | ||||
-0.236 | 0.206 | 0.029 | - | 0.066 | -0.086 | 0.282 | 60% | - | - | - | - | 70 | - | 55 | - | 31 | - | - | - | - | 38% | -0.834 | -0.041 | - | 0.076 | 0.021 | 0.341 | -0.275 |