PTEN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PATTERSON UTI ENERGY

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.025	0	-	0	-0	1	167%	-	-			-	-	-	-	1	-	-	-	-			-	-	194%	-0	-0	-	0	0	-0.016	0.028
0.026	-0.02	0	-	0.002	-0	0.999	167%	-	-			-	-	-	-	2	-	-	-	-			-	-	193%	-0.003	-0.001	-	0.004	0	-0.002	-0.001
-0.026	0.012	0.001	-	0.029	-0.004	0.975	167%	-	-			-	-	-	-	3	-	-	-	-			-	-	194%	-0.041	-0.006	-	0.039	0.001	0.028	-0.058
-0.022	0.007	0.002	-	0.094	-0.006	0.933	117%	-	-			-	-	1	-	4	-	20	-	-			-	-	127%	-0.079	-0.007	-	0.099	0.002	0.02	-0.037
-0.037	0.01	0.003	0.66	0.339	-0.007	0.804	70%	100%	0.66	0.66	0.66	0.66	2	29	1	5	9	738	1	0.05	0.05	0.05	0.05	-	64%	-0.175	-0.006	0.05	0.343	0.003	-0.015	-0.024
-0.175	0.232	0.004	0.1	0.487	-0.008	0.33	63%	54%	0.14	0.20	0.10	0.10	62	236	26	6	-	342	-10	-			-	-	54%	-0.7	-0.007	-	0.543	0.004	0.259	-0.177
-0.271	0.263	0.003	0.1	0.216	-0.009	0.172	100%	67%	0.1	0.10	0.10	0.10	-2	369	15	7	10	75	0	1.48	1.48	1.48	1.48	100%	61%	-0.953	-0.002	1.48	0.137	0.001	0.449	-0.295
-0.334	0.288	0.002	-	0.119	-0.007	0.09	116%	-	-			-	-	277	-	8	-	2	-	-			-	-	86%	-0.97	-0.002	-	0.067	0.001	0.392	-0.344
-0.38	0.277	0.002	-	0.082	-0.007	0.07	139%	-	-			-	-	-	-	9	-	-	-	-			-	-	109%	-0.975	-0.002	-	0.045	0.001	0.355	-0.384
-0.418	0.307	0.001	-	0.045	-0.004	0.033	139%	-	-			-	-	-	-	10	-	-	-	-			-	-	109%	-0.992	-0.001	-	0.016	0	0.389	-0.418