Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.28 | -0.502 | 0 | - | 0 | -0 | 1 | 38% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.27 | -0.501 | 0 | - | 0.001 | -0.001 | 0.999 | 38% | - | - | - | - | - | - | 57 | - | 2 | - | - | - | - | 28% | -0 | -0 | - | 0 | 0 | -0.687 | 0.278 | |||||
0.239 | -0.465 | 0.002 | - | 0.005 | -0.005 | 0.993 | 38% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.158 | -0.362 | 0.011 | - | 0.026 | -0.024 | 0.949 | 38% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.118 | -0.298 | 0.017 | - | 0.039 | -0.037 | 0.911 | 38% | - | - | - | - | - | - | 63 | - | - | - | - | - | - | 28% | -0.036 | -0.013 | - | 0.026 | 0.008 | -0.575 | 0.182 | |||||
0.075 | -0.344 | 0.025 | - | 0.072 | -0.041 | 0.852 | 30% | - | - | - | - | - | - | 65 | - | 7 | - | - | - | - | 24% | -0.099 | -0.025 | - | 0.068 | 0.019 | -0.569 | 0.112 | |||||
0.034 | -0.327 | 0.031 | - | 0.101 | -0.046 | 0.789 | 27% | - | - | - | - | 2 | - | 66 | - | - | - | - | - | - | 23% | -0.18 | -0.036 | - | 0.106 | 0.028 | -0.46 | 0.051 | |||||
-0.176 | 0.099 | 0.041 | - | 0.153 | -0.053 | 0.38 | 23% | - | - | - | - | - | - | 69 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.252 | 0.291 | 0.033 | 0.39 | 0.129 | -0.041 | 0.236 | 22% | 0.39 | 0.39 | 0.39 | 0.39 | - | 4 | 1 | 70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||||
-0.316 | 0.46 | 0.024 | - | 0.089 | -0.032 | 0.145 | 24% | - | - | - | - | 1 | - | 71 | - | - | - | - | - | - | 18% | -0.924 | -0.015 | - | 0.075 | 0.015 | 0.728 | -0.391 | |||||
-0.387 | 0.657 | 0.014 | - | 0.054 | -0.018 | 0.069 | 23% | - | - | - | - | - | - | 72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.518 | 1.045 | 0.001 | - | 0.005 | -0.002 | 0.005 | 23% | - | - | - | - | 4 | - | 75 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.52 | 1.156 | 0 | - | 0 | -0 | 0 | 23% | - | - | - | - | 21 | - | 80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |