PTF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INVESCO DWA TECHNOLOGY MOMENTUM ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.033	-0.027	0.062	-	0.046	-0.045	0.702	42%	-	-			-	-	2	-	60	-	2,000	-	-			-	-	38%	-0.283	-0.039	-	0.05	0.06	-0.073	-0.028
-0.039	-0.007	0.066	-	0.051	-0.046	0.656	40%	-	-			-	-	-	-	61	-	-	-	-			-	-	37%	-0.335	-0.042	-	0.055	0.065	-0.041	-0.036
-0.047	0.023	0.069	-	0.055	-0.047	0.604	39%	-	-			-	-	-	-	62	-	-	-	-			-	-	36%	-0.391	-0.043	-	0.059	0.069	-0.006	-0.045
-0.056	0.057	0.071	-	0.058	-0.047	0.547	38%	-	-			-	-	1	-	63	-	2	-	-			-	-	35%	-0.452	-0.042	-	0.064	0.071	0.028	-0.054
-0.064	0.093	0.071	-	0.06	-0.045	0.487	37%	-	-			-	-	5	-	64	-	-	-	-			-	-	34%	-0.514	-0.042	-	0.065	0.071	0.076	-0.064
-0.074	0.137	0.07	-	0.06	-0.044	0.427	36%	-	-			-	-	10	-	65	-	-	-	-			-	-	33%	-0.585	-0.04	-	0.066	0.07	0.126	-0.074
-0.083	0.184	0.067	-	0.059	-0.041	0.365	36%	-	-			-	-	-	-	66	-	4	-	-			-	-	32%	-0.651	-0.037	-	0.064	0.066	0.182	-0.085
-0.093	0.235	0.063	-	0.056	-0.037	0.305	35%	-	-			-	-	-	-	67	-	-	-	-			-	-	31%	-0.717	-0.033	-	0.06	0.061	0.245	-0.096
-0.103	0.288	0.057	-	0.052	-0.034	0.251	34%	-	-			-	-	6	-	68	-	-	-	-			-	-	31%	-0.776	-0.028	-	0.055	0.053	0.312	-0.108
-0.113	0.344	0.05	-	0.047	-0.029	0.201	34%	-	-			-	-	-	-	69	-	-	-	-			-	-	29%	-0.835	-0.023	-	0.047	0.044	0.391	-0.12