Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.28-0.5020-0-0138%------
55
--------------
0.27-0.5010-0.001-0.0010.99938%------
57
-2----28%-0-0-00-0.6870.278
0.239-0.4650.002-0.005-0.0050.99338%------
59
--------------
0.158-0.3620.011-0.026-0.0240.94938%------
62
--------------
0.118-0.2980.017-0.039-0.0370.91138%------
63
------28%-0.036-0.013-0.0260.008-0.5750.182
0.075-0.3440.025-0.072-0.0410.85230%------
65
-7----24%-0.099-0.025-0.0680.019-0.5690.112
0.034-0.3270.031-0.101-0.0460.78927%----2-
66
------23%-0.18-0.036-0.1060.028-0.460.051
-0.1760.0990.041-0.153-0.0530.3823%------
69
--------------
-0.2520.2910.0330.390.129-0.0410.23622%
100%
0.390.390.390.39-41
70
--------------
-0.3160.460.024-0.089-0.0320.14524%----1-
71
------18%-0.924-0.015-0.0750.0150.728-0.391
-0.3870.6570.014-0.054-0.0180.06923%------
72
--------------
-0.5181.0450.001-0.005-0.0020.00523%----4-
75
--------------
-0.521.1560-0-0023%----21-
80
--------------