PROTAGONIST THERAPEUTICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.012 | -0.007 | 0.004 | - | 0.003 | -0.04 | 0.98 | 185% | - | - | - | - | 17 | - | 30 | - | 269 | - | - | - | - | 169% | -0.014 | -0.027 | - | 0.003 | 0.003 | -0.019 | 0.044 | |||||
0.045 | -0.025 | 0.005 | - | 0.006 | -0.043 | 0.971 | 143% | - | - | - | - | 9 | - | 35 | - | 1,339 | - | - | - | - | 140% | -0.028 | -0.041 | - | 0.006 | 0.005 | -0.028 | 0.049 | |||||
0.078 | -0.058 | 0.008 | - | 0.011 | -0.044 | 0.957 | 105% | - | - | - | - | 58 | - | 40 | - | 41 | - | - | - | - | 129% | -0.077 | -0.085 | - | 0.014 | 0.012 | -0.01 | 0.004 | |||||
0.102 | -0.125 | 0.011 | - | 0.024 | -0.042 | 0.93 | 68% | - | - | - | - | 1,362 | - | 45 | - | 1,213 | - | - | - | - | 102% | -0.153 | -0.109 | - | 0.028 | 0.019 | -0.005 | -0.017 | |||||
0.058 | -0.28 | 0.021 | 3 | 0.099 | -0.038 | 0.823 | 32% | 2.98 | 3.00 | 1.95 | 3.00 | - | 342 | 45 | 50 | 1 | 689 | - | 1.85 | 1.85 | 1.85 | 1.85 | 79% | -0.334 | -0.13 | 1.85 | 0.056 | 0.03 | 0.038 | -0.088 | |||
-0.252 | 0.225 | 0.027 | - | 0.08 | -0.074 | 0.263 | 50% | - | - | - | - | 426 | - | 55 | - | 38 | - | - | - | - | 56% | -0.699 | -0.09 | - | 0.075 | 0.029 | 0.193 | -0.238 | |||||
-0.383 | 0.286 | 0.016 | 0.25 | 0.034 | -0.065 | 0.12 | 71% | 0.25 | 0.25 | 0.25 | 0.25 | -50 | 754 | 7 | 60 | - | 31 | 0 | - | - | - | 85% | -0.831 | -0.098 | - | 0.036 | 0.021 | 0.233 | -0.369 | ||||
-0.476 | 0.316 | 0.009 | - | 0.016 | -0.042 | 0.055 | 83% | - | - | - | - | 817 | - | 65 | - | 1 | - | - | - | - | 110% | -0.879 | -0.101 | - | 0.022 | 0.017 | 0.232 | -0.454 | |||||
-0.536 | 0.299 | 0.007 | - | 0.01 | -0.04 | 0.04 | 101% | - | - | - | - | 7 | - | 70 | - | 1 | - | - | - | - | 133% | -0.901 | -0.106 | - | 0.016 | 0.014 | 0.223 | -0.52 | |||||
-0.595 | 0.335 | 0.003 | - | 0.004 | -0.017 | 0.014 | 101% | - | - | - | - | 4 | - | 75 | - | - | - | - | - | - | 133% | -0.947 | -0.066 | - | 0.01 | 0.009 | 0.25 | -0.579 |