PROTAGONIST THERAPEUTICS

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.012-0.0070.004-0.003-0.040.98185%----17-
30
-269----169%-0.014-0.027-0.0030.003-0.0190.044
0.045-0.0250.005-0.006-0.0430.971143%----9-
35
-1,339----140%-0.028-0.041-0.0060.005-0.0280.049
0.078-0.0580.008-0.011-0.0440.957105%----58-
40
-41----129%-0.077-0.085-0.0140.012-0.010.004
0.102-0.1250.011-0.024-0.0420.9368%----1,362-
45
-1,213----102%-0.153-0.109-0.0280.019-0.005-0.017
0.058-0.280.02130.099-0.0380.82332%
98%
2.983.001.953.00-34245
50
1689-1.851.851.851.85
100%
79%-0.334-0.131.850.0560.030.038-0.088
-0.2520.2250.027-0.08-0.0740.26350%----426-
55
-38----56%-0.699-0.09-0.0750.0290.193-0.238
-0.3830.2860.0160.250.034-0.0650.1271%
86%
0.250.250.250.25-507547
60
-310---85%-0.831-0.098-0.0360.0210.233-0.369
-0.4760.3160.009-0.016-0.0420.05583%----817-
65
-1----110%-0.879-0.101-0.0220.0170.232-0.454
-0.5360.2990.007-0.01-0.040.04101%----7-
70
-1----133%-0.901-0.106-0.0160.0140.223-0.52
-0.5950.3350.003-0.004-0.0170.014101%----4-
75
------133%-0.947-0.066-0.010.0090.25-0.579