PACER TRENDPILOT US LARGE CAP ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.153 | -0.71 | 0 | 7.331 | 0 | -0 | 1 | 16% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 19% | -0 | -0 | 0.048 | 0 | 0 | -0.864 | 0.228 | |||||
0.206 | -0.988 | 0 | 6.334 | 0 | -0 | 1 | 16% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 19% | -0 | -0 | 0.049 | 0 | 0 | -1.022 | 0.261 | |||||
0.247 | -1.242 | 0 | 5.336 | 0 | -0 | 1 | 16% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 19% | -0 | -0 | 0.05 | 0 | 0 | -1.121 | 0.273 | |||||
0.26 | -1.405 | 0 | 4.338 | 0.001 | -0 | 1 | 16% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 19% | -0.002 | -0.001 | 0.051 | 0.004 | 0 | -1.133 | 0.256 | |||||
0.231 | -1.412 | 0.001 | 3.341 | 0.009 | -0.001 | 0.996 | 16% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 19% | -0.014 | -0.003 | 0.055 | 0.024 | 0.003 | -1.025 | 0.202 | |||||
0.154 | -1.227 | 0.006 | 2.343 | 0.059 | -0.005 | 0.967 | 16% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 19% | -0.066 | -0.011 | 0.066 | 0.084 | 0.01 | -0.837 | 0.124 | |||||
0.033 | -0.852 | 0.019 | 1.345 | 0.192 | -0.017 | 0.844 | 16% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 19% | -0.203 | -0.024 | 0.077 | 0.184 | 0.023 | -0.521 | 0.01 | |||||
-0.115 | -0.335 | 0.031 | 0.62 | 0.314 | -0.027 | 0.578 | 16% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | 19% | -0.432 | -0.034 | 0.5 | 0.255 | 0.032 | -0.162 | -0.113 | |||||
-0.264 | 0.251 | 0.027 | 0.225 | 0.254 | -0.025 | 0.279 | 16% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 19% | -0.691 | -0.029 | 1.061 | 0.237 | 0.028 | 0.205 | -0.236 | |||||
-0.494 | 1.155 | 0.004 | 0.2 | 0.037 | -0.004 | 0.02 | 16% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |