PACER TRENDPILOT US LARGE CAP ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.153-0.7107.3310-0116%------
44
------19%-0-00.04800-0.8640.228
0.206-0.98806.3340-0116%------
45
------19%-0-00.04900-1.0220.261
0.247-1.24205.3360-0116%------
46
------19%-0-00.0500-1.1210.273
0.26-1.40504.3380.001-0116%------
47
------19%-0.002-0.0010.0510.0040-1.1330.256
0.231-1.4120.0013.3410.009-0.0010.99616%------
48
------19%-0.014-0.0030.0550.0240.003-1.0250.202
0.154-1.2270.0062.3430.059-0.0050.96716%------
49
------19%-0.066-0.0110.0660.0840.01-0.8370.124
0.033-0.8520.0191.3450.192-0.0170.84416%------
50
------19%-0.203-0.0240.0770.1840.023-0.5210.01
-0.115-0.3350.0310.620.314-0.0270.57816%------
51
------19%-0.432-0.0340.50.2550.032-0.162-0.113
-0.2640.2510.0270.2250.254-0.0250.27916%------
52
------19%-0.691-0.0291.0610.2370.0280.205-0.236
-0.4941.1550.0040.20.037-0.0040.0216%------
54
--------------