PUMP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROPETRO HOLDING

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.113	0.016	0	-	0.013	-0.011	0.98	367%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	429%	-0.032	-0.019	-	0.017	0.001	0.019	-0.152
-0.023	0.002	0.002	-	0.107	-0.014	0.914	149%	-	-			-	-	-	-	5	-	-	-	-			-	-	190%	-0.13	-0.024	-	0.114	0.002	0.03	-0.12
-0.434	0.326	0.002	-	0.272	-0.006	0.092	62%	-	-			-	1	67	-	7.5	-	31	0	-			-	-	62%	-0.912	-0.006	-	0.264	0.002	0.332	-0.438
-0.695	0.243	0.001	-	0.056	-0.007	0.037	148%	-	-			-	-	-	-	10	-	-	-	-			-	-	152%	-0.958	-0.008	-	0.06	0.001	0.236	-0.695
-0.837	0.295	0	-	0.005	-0.001	0.003	148%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	152%	-0.997	-0.001	-	0.007	0	0.287	-0.841