PWZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.124	-0.084	0	5.3	0	-0	1	31%	-	-			-	-	-	-	18	-	-	-	-			-	-	37%	-0	-0	0.024	0	0	-0.173	0.305
0.38	-0.26	0	4.3	0	-0	1	31%	-	-			-	-	-	-	19	-	211	-	-			-	-	37%	-0	-0	0.025	0	0	-0.354	0.619
0.761	-0.53	0	3.301	0	-0	1	31%	-	-			-	-	-	-	20	-	1	-	-			-	-	37%	-0	-0	0.027	0	0	-0.532	0.915
0.993	-0.713	0	2.302	0.001	-0	1	31%	-	-			-	-	-	-	21	-	91	-	-			-	-	37%	-0.001	-0	0.039	0.004	0	-0.58	0.966
0.741	-0.582	0.001	1.302	0.072	-0.005	0.981	31%	-	-			-	-	-	-	22	-	-	-	-			-	-	37%	-0.042	-0.011	0.052	0.115	0.002	-0.41	0.622
-0.006	-0.113	0.008	0.426	0.555	-0.038	0.68	31%	-	-			-	-	-	-	23	-	-	-	-			-	-	37%	-0.347	-0.048	0.183	0.477	0.008	-0.06	-0.04
-0.965	0.286	0.004	0.06	0.141	-0.039	0.106	61%	-	-			-	-	109	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.259	0.383	0.001	0.051	0.046	-0.013	0.025	61%	-	-			-	-	-	-	26	-	-	-	-			-	-	73%	-0.949	-0.027	2.869	0.068	0.002	0.305	-1.177
-1.441	0.446	0	0.051	0.01	-0.003	0.004	61%	-	-			-	-	327	-	27	-	-	-	-			-	-	73%	-0.987	-0.009	3.869	0.022	0.001	0.362	-1.38
-1.514	0.472	0	0.051	0.001	-0	0.001	61%	-	-			-	-	-	-	28	-	-	-	-			-	-	73%	-0.997	-0.002	4.869	0.006	0	0.398	-1.503