PXH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INVESCO FTSE RAFI EMERGING MARKETS ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.061	-0.782	0	5.79	0	-0	1	21%	-	-			-	-	-	-	17	-	-	-	-			-	-	33%	-0.001	-0	0.046	0.001	0	-0.501	0.059
0.063	-0.914	0	4.795	0	-0	1	21%	-	-			-	-	-	-	18	-	-	-	-			-	-	33%	-0.005	-0.001	0.049	0.007	0.001	-0.452	0.044
0.05	-0.92	0	3.803	0.003	-0	0.999	21%	-	-			-	-	-	-	19	-	-	-	-			-	-	33%	-0.025	-0.002	0.051	0.028	0.004	-0.362	0.023
0.02	-0.774	0.002	2.81	0.027	-0.001	0.986	21%	-	-			-	-	-	-	20	-	-	-	-			-	-	33%	-0.079	-0.006	0.055	0.07	0.009	-0.239	-0.004
-0.022	-0.489	0.01	1.817	0.12	-0.004	0.914	21%	-	-			-	-	-	-	21	-	-	-	-			-	-	33%	-0.189	-0.01	0.086	0.129	0.017	-0.091	-0.034
-0.072	-0.108	0.021	0.933	0.259	-0.008	0.713	21%	-	-			-	-	-	-	22	-	-	-	-			-	-	33%	-0.352	-0.014	0.526	0.177	0.023	0.071	-0.065
-0.114	0.286	0.025	0.444	0.269	-0.01	0.429	23%	-	-			-	-	-	-	23	-	-	-	-			-	-	32%	-0.543	-0.014	0.974	0.197	0.025	0.24	-0.098
-0.165	0.709	0.016	0.116	0.195	-0.006	0.171	21%	-	-			-	-	-	-	24	-	-	-	-			-	-	22%	-0.809	-0.007	1.453	0.194	0.017	0.638	-0.157
-0.197	1.036	0.006	0.116	0.077	-0.002	0.048	21%	-	-			-	-	-	-	25	-	-	-	-			-	-	22%	-0.938	-0.003	2.419	0.087	0.008	0.929	-0.188
-0.214	1.25	0.002	0.116	0.02	-0.001	0.01	21%	-	-			-	-	-	-	26	-	-	-	-			-	-	22%	-0.985	-0.001	3.419	0.027	0.002	1.143	-0.208