PYPY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

YIELDMAX PYPL OPTION INCOME STRATEGY ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.207	-0.201	0	3.872	0.002	-0	0.999	70%	-	-			-	-	-	-	9	-	-	-	-			-	-	74%	-0.001	-0	0.02	0.003	0	-0.179	0.193
0.112	-0.127	0.001	2.886	0.022	-0.002	0.988	70%	-	-			-	-	-	-	10	-	-	-	-			-	-	72%	-0.015	-0.003	0.023	0.026	0.001	-0.115	0.103
-0.023	-0.016	0.003	1.907	0.108	-0.012	0.918	70%	-	-			-	-	-	-	11	-	-	-	-			-	-	74%	-0.092	-0.014	0.025	0.111	0.003	-0.005	-0.034
-0.172	0.108	0.007	1.001	0.236	-0.026	0.727	70%	-	-			-	-	-	-	12	-	-	-	-			-	-	74%	-0.281	-0.028	0.275	0.227	0.007	0.108	-0.176
-0.392	0.486	0.008	0.201	0.496	-0.016	0.386	39%	-	-			-	-	33	-	13	-	1	-	-			-	-	77%	-0.54	-0.034	0.754	0.257	0.008	0.208	-0.309
-0.526	0.714	0.003	0.141	0.164	-0.005	0.065	39%	-	-			-	-	3	-	14	-	-	-	-			-	-	77%	-0.762	-0.027	1.344	0.201	0.006	0.296	-0.421
-0.544	0.766	0	0.082	0.015	-0	0.004	39%	-	-			-	-	22	-	15	-	-	-	-			-	-	77%	-0.9	-0.015	2.314	0.114	0.004	0.365	-0.508
-0.479	0.688	0	0.029	0.001	-0	0	39%	-	-			-	-	1	-	16	-	1	-	-			-	-	77%	-0.965	-0.007	3.314	0.05	0.002	0.414	-0.569
-0.392	0.556	0	0.024	0	-0	0	39%	-	-			-	-	-	-	17	-	-	-	-			-	-	77%	-0.99	-0.002	4.314	0.018	0.001	0.445	-0.605
-0.29	0.415	0	0.024	0	-0	0	39%	-	-			-	-	-	-	18	-	1	-	-			-	-	77%	-0.997	-0.001	5.314	0.005	0	0.458	-0.62