Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.434 | 0.208 | 0 | - | 0.316 | -0.003 | 0.107 | 217% | - | - | - | - | 32 | - | 2.5 | - | - | - | - | - | - | 585% | -0.474 | -0.019 | - | 0.254 | 0.001 | 0.022 | -0.121 | |||||
| -0.512 | 0.152 | 0 | - | 0.144 | -0.004 | 0.072 | 355% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 647% | -0.629 | -0.02 | - | 0.218 | 0.001 | 0.019 | -0.116 | |||||
| -0.619 | 0.184 | 0 | - | 0.056 | -0.002 | 0.022 | 355% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 647% | -0.735 | -0.018 | - | 0.189 | 0.001 | 0.023 | -0.142 | |||||