QAI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

IQ HEDGE MULTI-STRATEGY TRACKER ETF

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.476	-0.178	0.001	5.22	0.015	-0.013	0.984	78%	-	-			-	-	-	-	27	-	-	-	-			-	-	162%	-0.137	-0.149	1.808	0.04	0.007	0.001	-0.032
0.362	-0.141	0.003	4.225	0.036	-0.031	0.955	78%	-	-			-	-	-	-	28	-	-	-	-			-	-	162%	-0.189	-0.184	1.875	0.05	0.009	0.014	-0.113
0.225	-0.095	0.006	3.231	0.068	-0.059	0.898	78%	-	-			-	-	-	-	29	-	-	-	-			-	-	162%	-0.25	-0.216	1.942	0.058	0.011	0.028	-0.196
0.072	-0.044	0.009	2.271	0.106	-0.091	0.803	78%	-	-			-	-	-	-	30	-	-	-	-			-	-	162%	-0.317	-0.242	2.009	0.065	0.012	0.041	-0.279
-0.091	0.011	0.012	1.658	0.137	-0.118	0.675	78%	-	-			-	-	1	-	31	-	-	-	-			-	-	162%	-0.389	-0.261	2.076	0.07	0.013	0.055	-0.363
-0.258	0.067	0.013	1.079	0.152	-0.131	0.526	78%	-	-			-	-	-	-	32	-	-	-	-			-	-	162%	-0.462	-0.27	2.143	0.073	0.013	0.069	-0.446
-0.416	0.122	0.013	0.526	0.145	-0.122	0.38	77%	-	-			-	-	-	-	33	-	-	-	-			-	-	162%	-0.534	-0.27	2.212	0.073	0.013	0.082	-0.528
-0.577	0.176	0.011	0.496	0.121	-0.104	0.25	78%	-	-			-	-	-	-	34	-	-	-	-			-	-	162%	-0.603	-0.262	3.086	0.071	0.013	0.095	-0.608
-0.721	0.225	0.008	0.485	0.09	-0.077	0.152	78%	-	-			-	-	-	-	35	-	-	-	-			-	-	162%	-0.666	-0.247	4.086	0.067	0.012	0.108	-0.685
-0.849	0.269	0.005	0.474	0.059	-0.051	0.085	78%	-	-			-	-	-	-	36	-	-	-	-			-	-	162%	-0.724	-0.227	5.086	0.061	0.011	0.12	-0.76