QBTS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

D-WAVE QUANTUM

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.764	-0.06	0	3.35	0.019	-0.022	0.984	177%	100%	3.36	3.39	3.21	3.21	-	86	21	12.5	27	727	-	0.04	0.02	0.04	0.02	93%	173%	-0.016	-0.021	0.04	0.019	0	-0.062	0.777
0.814	-0.073	0.001	3.35	0.024	-0.022	0.981	155%	93%	3.71	3.90	3.00	3.27	-5	225	28	13	70	1,465	19	0.02	0.01	0.05	0.02	89%	155%	-0.019	-0.021	0.02	0.024	0.001	-0.073	0.818
0.861	-0.089	0.001	-	0.033	-0.022	0.978	134%	-	-			-	2	136	-	13.5	197	1,581	-10	0.01	0.01	0.03	0.02	42%	136%	-0.024	-0.023	0.01	0.034	0.001	-0.086	0.84
0.901	-0.112	0.001	2.4	0.045	-0.021	0.973	113%	50%	2.25	3.02	1.68	2.40	-10	898	102	14	571	2,021	24	0.03	0.02	0.08	0.03	58%	122%	-0.041	-0.032	0.03	0.059	0.001	-0.09	0.774
0.895	-0.134	0.001	1.82	0.07	-0.023	0.963	95%	90%	2.02	2.19	1.30	1.82	-112	1,116	367	14.5	186	1,673	71	0.05	0.03	0.10	0.05	52%	116%	-0.07	-0.047	0.05	0.095	0.002	-0.079	0.638
0.573	-0.087	0.002	1.45	0.15	-0.052	0.899	97%	63%	1.12	2.05	0.92	1.45	-51	3,874	4,355	15	1,240	3,864	249	0.07	0.06	0.24	0.15	62%	102%	-0.112	-0.059	0.07	0.153	0.002	-0.074	0.513
0.176	-0.03	0.004	0.96	0.234	-0.094	0.779	104%	61%	1.19	1.65	0.56	0.96	9	2,484	413	15.5	696	3,458	-362	0.16	0.11	0.40	0.25	52%	97%	-0.205	-0.083	0.16	0.242	0.003	-0.043	0.246
-0.094	0.003	0.004	0.67	0.326	-0.105	0.652	93%	53%	0.65	1.23	0.35	0.67	-2,137	3,459	2,669	16	998	2,732	464	0.30	0.16	0.67	0.4	43%	95%	-0.349	-0.106	0.3	0.322	0.004	0.004	-0.101
-0.477	0.057	0.005	0.4	0.348	-0.114	0.479	94%	56%	0.41	0.91	0.22	0.40	902	3,481	5,901	16.5	2,269	4,361	2,735	0.47	0.35	1.01	0.47	80%	98%	-0.519	-0.118	0.47	0.336	0.005	0.057	-0.486
-0.843	0.106	0.004	0.24	0.302	-0.106	0.323	98%	52%	0.31	0.62	0.13	0.24	1,130	5,983	4,046	17	567	882	27	1.19	0.55	1.47	0.86	60%	112%	-0.653	-0.125	1.19	0.272	0.004	0.093	-0.839