QBTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Tradr 2X Long QBTS Daily ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.249	0.029	0.026	6.359	0.034	-0.633	0.673	147%	-	-			-	-	3	-	75	-	1	-	-			-	-	160%	-0.335	-0.694	2.752	0.032	0.026	0.033	-0.299
-0.295	0.036	0.027	5.683	0.036	-0.646	0.638	145%	-	-			-	-	-	-	76	-	3	-	-			-	-	153%	-0.366	-0.684	2.963	0.034	0.027	0.038	-0.325
-0.349	0.043	0.028	5.087	0.038	-0.661	0.601	144%	-	-			-	-	-	-	77	1	2	-	2.88	2.88	2.88	2.88	100%	147%	-0.4	-0.676	2.88	0.037	0.028	0.044	-0.359
-0.409	0.051	0.028	2	0.038	-0.679	0.562	145%	100%	2	2.00	2.00	2.00	-2	-	1	78	-	1	0	-			-	-	145%	-0.438	-0.683	3.677	0.038	0.028	0.052	-0.412
-0.478	0.059	0.028	3.4	0.037	-0.708	0.524	149%	100%	3.4	3.40	3.40	3.40	-	-	1	79	-	4	-	-			-	-	149%	-0.476	-0.709	4.298	0.037	0.028	0.059	-0.479
-0.541	0.066	0.029	3.866	0.037	-0.725	0.489	153%	-	-			-	-1	2	-	80	-	17	0	-			-	-	153%	-0.511	-0.728	4.955	0.036	0.029	0.066	-0.543
-0.599	0.073	0.028	3.511	0.036	-0.73	0.454	155%	-	-			-	-	-	-	81	-	-	-	-			-	-	157%	-0.544	-0.742	5.645	0.035	0.028	0.073	-0.604
-0.653	0.079	0.028	3.155	0.035	-0.725	0.421	156%	-	-			-	-	6	-	82	-	-	-	-			-	-	160%	-0.576	-0.747	6.347	0.034	0.028	0.078	-0.661
-0.705	0.086	0.027	2.819	0.034	-0.713	0.388	156%	-	-			-	-2	2	-	83	-	-	-1	-			-	-	162%	-0.606	-0.744	7.054	0.033	0.028	0.084	-0.714
-0.758	0.091	0.027	2.562	0.033	-0.706	0.359	158%	-	-			-	-	-	-	84	-	-	-	-			-	-	164%	-0.635	-0.735	7.782	0.032	0.027	0.089	-0.765