More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.034 | 0.04 | 0.01 | - | 0.01 | -0.022 | 0.941 | 134% | - | - | - | - | - | - | 17.5 | - | 1 | - | - | - | - | 111% | -0.035 | -0.012 | - | 0.008 | 0.007 | 0.009 | -0.014 | |||||
-0.031 | 0.038 | 0.013 | - | 0.016 | -0.024 | 0.917 | 111% | - | - | - | - | - | - | 20 | - | 3,510 | - | - | - | - | 92% | -0.052 | -0.014 | - | 0.014 | 0.009 | -0.004 | -0.01 | |||||
-0.028 | 0.031 | 0.017 | - | 0.026 | -0.025 | 0.884 | 90% | - | - | - | - | - | - | 22.5 | - | 4 | - | - | - | - | 78% | -0.091 | -0.018 | - | 0.025 | 0.014 | -0.005 | -0.014 | |||||
-0.024 | 0.008 | 0.021 | - | 0.044 | -0.023 | 0.836 | 67% | - | - | - | - | 20 | - | 25 | - | 603 | - | - | - | - | 62% | -0.151 | -0.021 | - | 0.044 | 0.02 | -0.014 | -0.018 | |||||
-0.043 | 0.056 | 0.03 | 3.36 | 0.07 | -0.029 | 0.7 | 59% | 3.41 | 3.50 | 3.36 | 3.36 | - | 26 | 3 | 27.5 | 9 | 60 | - | 1.00 | 0.70 | 1.00 | 0.81 | 55% | -0.294 | -0.027 | 1 | 0.073 | 0.029 | 0.043 | -0.04 | |||
-0.071 | 0.149 | 0.034 | - | 0.088 | -0.03 | 0.496 | 53% | - | - | - | - | 139 | - | 30 | 763 | 1,898 | - | 1.75 | 1.52 | 2.00 | 1.75 | 51% | -0.508 | -0.029 | 1.75 | 0.091 | 0.034 | 0.149 | -0.071 | ||||
-0.104 | 0.263 | 0.03 | 1.15 | 0.075 | -0.027 | 0.302 | 55% | 1.48 | 1.75 | 1.15 | 1.15 | 1 | 47 | 12 | 32.5 | - | 23 | 0 | - | - | - | 48% | -0.728 | -0.023 | - | 0.081 | 0.028 | 0.284 | -0.105 | ||||
-0.133 | 0.373 | 0.02 | - | 0.052 | -0.018 | 0.155 | 54% | - | - | - | 13 | 192 | - | 35 | 1 | 408 | -15 | 4.20 | 4.20 | 4.20 | 4.2 | 54% | -0.844 | -0.018 | 4.2 | 0.052 | 0.02 | 0.372 | -0.133 | ||||
-0.153 | 0.404 | 0.015 | 0.02 | 0.035 | -0.016 | 0.105 | 61% | 0.17 | 0.42 | 0.02 | 0.02 | - | 93 | 4 | 37.5 | - | 22 | - | - | - | - | 60% | -0.903 | -0.015 | - | 0.034 | 0.015 | 0.416 | -0.154 | ||||
-0.169 | 0.411 | 0.013 | 0.1 | 0.025 | -0.015 | 0.08 | 70% | 0.13 | 0.13 | 0.10 | 0.10 | - | 237 | 11 | 40 | - | 32 | - | - | - | - | 67% | -0.929 | -0.013 | - | 0.024 | 0.012 | 0.427 | -0.17 |