Stock
QUIDELORTHO
tastytradeTrade QDEL
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.0340.040.01-0.01-0.0220.941134%------
17.5
-1----111%-0.035-0.012-0.0080.0070.009-0.014
-0.0310.0380.013-0.016-0.0240.917111%------
20
-3,510----92%-0.052-0.014-0.0140.009-0.004-0.01
-0.0280.0310.017-0.026-0.0250.88490%------
22.5
-4----78%-0.091-0.018-0.0250.014-0.005-0.014
-0.0240.0080.021-0.044-0.0230.83667%----20-
25
-603----62%-0.151-0.021-0.0440.02-0.014-0.018
-0.0430.0560.033.360.07-0.0290.759%
100%
3.413.503.363.36-263
27.5
960-1.000.701.000.81
78%
55%-0.294-0.02710.0730.0290.043-0.04
-0.0710.1490.034-0.088-0.030.49653%----139-
30
7631,898-1.751.522.001.75
99%
51%-0.508-0.0291.750.0910.0340.149-0.071
-0.1040.2630.031.150.075-0.0270.30255%
67%
1.481.751.151.1514712
32.5
-230---48%-0.728-0.023-0.0810.0280.284-0.105
-0.1330.3730.02-0.052-0.0180.15554%---13192-
35
1408-154.204.204.204.2
100%
54%-0.844-0.0184.20.0520.020.372-0.133
-0.1530.4040.0150.020.035-0.0160.10561%
75%
0.170.420.020.02-934
37.5
-22----60%-0.903-0.015-0.0340.0150.416-0.154
-0.1690.4110.0130.10.025-0.0150.0870%
91%
0.130.130.100.10-23711
40
-32----67%-0.929-0.013-0.0240.0120.427-0.17