GLOBAL X S&P 500 QUALITY DIVIDEND ETF
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.131 | -0.591 | 0.001 | - | 0.004 | -0.001 | 0.997 | 31% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 44% | -0.023 | -0.005 | - | 0.019 | 0.004 | -0.297 | 0.086 | |||||
0.102 | -0.522 | 0.002 | - | 0.016 | -0.002 | 0.987 | 31% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 44% | -0.055 | -0.011 | - | 0.038 | 0.008 | -0.235 | 0.055 | |||||
0.062 | -0.415 | 0.007 | - | 0.047 | -0.007 | 0.953 | 31% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.013 | -0.275 | 0.014 | - | 0.098 | -0.014 | 0.875 | 31% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 44% | -0.2 | -0.027 | - | 0.095 | 0.019 | -0.079 | -0.018 | |||||
-0.045 | -0.075 | 0.022 | - | 0.147 | -0.025 | 0.726 | 34% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 32% | -0.263 | -0.023 | - | 0.153 | 0.022 | -0.103 | -0.042 | |||||
-0.098 | 0.056 | 0.027 | - | 0.194 | -0.027 | 0.563 | 30% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 18% | -0.408 | -0.016 | - | 0.319 | 0.026 | -0.09 | -0.119 | |||||
-0.156 | 0.243 | 0.025 | - | 0.186 | -0.025 | 0.37 | 30% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 18% | -0.72 | -0.014 | - | 0.276 | 0.023 | 0.423 | -0.213 | |||||
-0.208 | 0.42 | 0.019 | - | 0.142 | -0.02 | 0.211 | 30% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 18% | -0.915 | -0.006 | - | 0.127 | 0.01 | 0.886 | -0.292 | |||||
-0.255 | 0.58 | 0.012 | - | 0.088 | -0.012 | 0.103 | 30% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 18% | -0.984 | -0.002 | - | 0.033 | 0.003 | 1.238 | -0.344 | |||||
-0.322 | 0.826 | 0.003 | - | 0.02 | -0.003 | 0.016 | 30% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 18% | -1 | -0 | - | 0 | 0 | 1.515 | -0.363 |