GLOBAL X S&P 500 QUALITY DIVIDEND ETF

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.131-0.5910.001-0.004-0.0010.99731%------
28
------44%-0.023-0.005-0.0190.004-0.2970.086
0.102-0.5220.002-0.016-0.0020.98731%------
29
------44%-0.055-0.011-0.0380.008-0.2350.055
0.062-0.4150.007-0.047-0.0070.95331%------
30
--------------
0.013-0.2750.014-0.098-0.0140.87531%------
31
------44%-0.2-0.027-0.0950.019-0.079-0.018
-0.045-0.0750.022-0.147-0.0250.72634%------
32
------32%-0.263-0.023-0.1530.022-0.103-0.042
-0.0980.0560.027-0.194-0.0270.56330%------
33
------18%-0.408-0.016-0.3190.026-0.09-0.119
-0.1560.2430.025-0.186-0.0250.3730%------
34
------18%-0.72-0.014-0.2760.0230.423-0.213
-0.2080.420.019-0.142-0.020.21130%------
35
------18%-0.915-0.006-0.1270.010.886-0.292
-0.2550.580.012-0.088-0.0120.10330%------
36
------18%-0.984-0.002-0.0330.0031.238-0.344
-0.3220.8260.003-0.02-0.0030.01630%------
38
------18%-1-0-001.515-0.363