QDVO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AMPLIFY CWP GROWTH & INCOME ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.188	-0.123	0	6.978	0.001	-0.003	0.999	132%	-	-			-	-	-	-	20	-	-	-	-			-	-	87%	-0	-0	0.013	0	0	-0.199	1.269
0.899	-0.095	0.001	5.001	0.018	-0.031	0.981	132%	-	-			-	-	-	-	22	-	-	-	-			-	-	87%	-0.001	-0.001	0.014	0.002	0	-0.217	1.363
0.663	-0.071	0.002	4.012	0.041	-0.071	0.947	132%	-	-			-	-	-	-	23	-	-	-	-			-	-	87%	-0.008	-0.009	0.015	0.013	0	-0.194	1.203
0.383	-0.043	0.004	3.024	0.076	-0.13	0.881	132%	-	-			-	-	-	-	24	-	-	-	-			-	-	87%	-0.04	-0.037	0.015	0.05	0.002	-0.15	0.916
0.07	-0.012	0.006	2.072	0.114	-0.195	0.777	132%	-	-			-	-	-	-	25	-	-	-	-			-	-	87%	-0.133	-0.092	0.016	0.125	0.004	-0.088	0.504
-0.26	0.021	0.007	1.493	0.143	-0.244	0.64	132%	-	-			-	-	-	-	26	-	21	-	-			-	-	87%	-0.307	-0.151	0.025	0.204	0.007	-0.016	0.029
-0.593	0.055	0.008	0.951	0.152	-0.261	0.489	132%	-	-			-	-	-	-	27	-	-	-	-			-	-	87%	-0.533	-0.171	0.794	0.231	0.008	0.06	-0.472
-0.919	0.088	0.007	0.55	0.141	-0.241	0.345	132%	-	-			-	-	1	-	28	-	1	-	-			-	-	87%	-0.742	-0.139	1.647	0.188	0.006	0.135	-0.957
-1.227	0.119	0.006	0.398	0.114	-0.196	0.224	132%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.509	0.147	0.004	0.248	0.083	-0.141	0.134	132%	-	-			-	-	-	-	30	-	-	-	-			-	-	87%	-0.958	-0.039	3.434	0.052	0.002	0.258	-1.751