QFIN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

QIFU TECHNOLOGY

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.393	-0.038	0	-	0	-0	1	139%	-	-			-	-	1	-	20	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.039	0.403
0.665	-0.065	0	-	0	-0	1	139%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.065	0.674
0.936	-0.091	0	-	0	-0	1	139%	-	-			-	-	-	-	25	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.091	0.943
1.202	-0.118	0	-	0	-0.001	1	139%	-	-			-	-	6	-	30	-	3	-	-			-	-	140%	-0	-0.001	-	0	0	-0.117	1.198
0.862	-0.086	0.001	8.5	0.01	-0.051	0.981	139%	100%	8.12	8.12	8.12	8.12	-	15	1	35	-	50	-	-			-	-	140%	-0.02	-0.053	-	0.011	0.002	-0.085	0.853
0.931	-0.228	0.003	2.98	0.05	-0.046	0.955	60%		3.08	3.17	2.98	2.98	-	125	2	40	3	186	-	0.04	0.02	0.05	0.04	100%	90%	-0.126	-0.149	0.04	0.072	0.007	-0.081	0.482
-1.397	0.377	0.005	0.05	0.119	-0.059	0.094	44%	74%	0.1	0.10	0.05	0.05	-28	220	34	45	6	60	0	2.00	2.00	2.00	2	-	53%	-0.862	-0.093	2	0.13	0.007	0.283	-1.25
-1.972	0.254	0.002	0.05	0.018	-0.046	0.024	100%	-	0.05	0.05	0.05	0.05	-	1,890	1	50	-	-	-	-			-	-	122%	-0.945	-0.108	-	0.028	0.004	0.195	-1.846
-2.351	0.308	0	-	0.001	-0.002	0.001	100%	-	-			-	-	184	-	55	-	-	-	-			-	-	122%	-0.996	-0.012	-	0.003	0	0.251	-2.352