QGEN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

QIAGEN NV

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.089	-0.134	0	-	0	-0	1	82%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.121	0.086
0.092	-0.142	0	-	0	-0	1	82%	-	-			-	-	-	-	25	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.123	0.086
0.078	-0.129	0.001	-	0.001	-0.002	0.997	82%	-	-			-	-	-	-	30	-	-	-	-			-	-	89%	-0.005	-0.004	-	0.002	0.002	-0.104	0.066
0.04	-0.082	0.007	-	0.008	-0.017	0.97	82%	-	-			-	-	-	-	35	-	3	-	-			-	-	89%	-0.039	-0.023	-	0.009	0.009	-0.057	0.026
0.053	-0.18	0.011	-	0.018	-0.017	0.951	54%	-	-			-	-	19	-	40	-	1	-	-			-	-	59%	-0.063	-0.022	-	0.02	0.013	-0.136	0.039
0.038	-0.509	0.019	3.37	0.067	-0.014	0.897	26%	100%	3.37	3.37	3.37	3.37	-	340	322	45	-	91	-	-			-	-	29%	-0.13	-0.019	-	0.07	0.022	-0.379	0.028
-0.162	0.281	0.031	-	0.135	-0.019	0.222	21%	-	-			-	-	167	-	50	-	-	-	-			-	-	26%	-0.739	-0.025	-	0.122	0.034	0.246	-0.146
-0.214	0.387	0.02	-	0.038	-0.029	0.114	49%	-	-			-	-	-	-	55	-	-	-	-			-	-	49%	-0.887	-0.029	-	0.038	0.02	0.388	-0.214
-0.254	0.357	0.016	-	0.021	-0.034	0.086	70%	-	-			-	-	-	-	60	-	-	-	-			-	-	70%	-0.917	-0.033	-	0.021	0.016	0.361	-0.255
-0.299	0.431	0.007	-	0.009	-0.014	0.029	70%	-	-			-	-	-	-	65	-	-	-	-			-	-	70%	-0.972	-0.013	-	0.009	0.007	0.435	-0.3