QUIPT HOME MEDICAL
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.278 | 0.165 | 0.001 | 0.1 | 0.5 | -0.008 | 0.321 | 171% | 0.14 | 0.15 | 0.05 | 0.10 | - | 2,567 | 1,076 | 2.5 | - | 163 | - | - | - | - | 153% | -0.641 | -0.008 | - | 0.551 | 0.002 | 0.164 | -0.25 | ||||
| -0.465 | 0.173 | 0.001 | - | 0.156 | -0.007 | 0.109 | 282% | - | - | - | - | 111 | - | 5 | - | - | - | - | - | - | 202% | -0.966 | -0.002 | - | 0.084 | 0 | 0.255 | -0.494 | |||||
| -0.539 | 0.177 | 0 | - | 0.081 | -0.005 | 0.055 | 321% | - | - | - | - | 15 | - | 7.5 | - | - | - | - | - | - | 273% | -0.973 | -0.002 | - | 0.051 | 0 | 0.221 | -0.574 | |||||