PROSHARES ULTRA QQQ

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--0.0655.50.049-0.1140.72735%
100%
5.55.505.505.50-17671
114
-652---33%-0.261-0.104-0.0510.063--
--0.07-0.054-0.1190.67934%----26424-
115
21,4596231.351.351.411.38
100%
32%-0.309-0.1081.350.0570.069--
--0.0743.60.059-0.1220.62533%-3.63.603.603.60-1671
116
224-1.601.601.601.6
100%
32%-0.37-0.1161.60.0610.074--
--0.0772.990.063-0.1230.56632%
43%
3.063.252.972.99-234747
117
100902.002.002.002
100%
31%-0.433-0.1220.0640.077--
--0.0782.320.065-0.1230.50232%
80%
2.532.852.322.32-107235
118
2432.402.402.402.4
30%-0.499-0.1182.40.0670.078--
--0.077-0.065-0.1190.43631%---2235-
119
-260---28%-0.571-0.109-0.0710.077--
--0.0731.450.065-0.1090.36730%
97%
1.551.601.451.45678332
120
-61---28%-0.643-0.101-0.0690.073--
--0.0681.20.061-0.10.30429%
1.281.301.201.201136321
121
--0---27%-0.71-0.092-0.0640.067--
--0.0610.90.055-0.0890.24429%
95%
0.821.000.800.9021284222
122
--0---28%-0.766-0.083-0.0570.06--
--0.0540.690.049-0.0780.19529%
100%
0.690.690.690.69-881
123
------28%-0.819-0.071-0.0490.051--