PROSHARES ULTRA QQQ
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0.065 | 5.5 | 0.049 | -0.114 | 0.727 | 35% | 5.5 | 5.50 | 5.50 | 5.50 | -17 | 67 | 1 | 114 | - | 65 | 2 | - | - | - | 33% | -0.261 | -0.104 | - | 0.051 | 0.063 | - | - | ||||
- | - | 0.07 | - | 0.054 | -0.119 | 0.679 | 34% | - | - | - | -26 | 424 | - | 115 | 2 | 1,459 | 623 | 1.35 | 1.35 | 1.41 | 1.38 | 32% | -0.309 | -0.108 | 1.35 | 0.057 | 0.069 | - | - | ||||
- | - | 0.074 | 3.6 | 0.059 | -0.122 | 0.625 | 33% | - | 3.6 | 3.60 | 3.60 | 3.60 | - | 167 | 1 | 116 | 2 | 24 | - | 1.60 | 1.60 | 1.60 | 1.6 | 32% | -0.37 | -0.116 | 1.6 | 0.061 | 0.074 | - | - | ||
- | - | 0.077 | 2.99 | 0.063 | -0.123 | 0.566 | 32% | 3.06 | 3.25 | 2.97 | 2.99 | -23 | 474 | 7 | 117 | 100 | 9 | 0 | 2.00 | 2.00 | 2.00 | 2 | 31% | -0.433 | -0.12 | 2 | 0.064 | 0.077 | - | - | |||
- | - | 0.078 | 2.32 | 0.065 | -0.123 | 0.502 | 32% | 2.53 | 2.85 | 2.32 | 2.32 | -10 | 723 | 5 | 118 | 2 | 4 | 3 | 2.40 | 2.40 | 2.40 | 2.4 | 30% | -0.499 | -0.118 | 2.4 | 0.067 | 0.078 | - | - | |||
- | - | 0.077 | - | 0.065 | -0.119 | 0.436 | 31% | - | - | - | 2 | 235 | - | 119 | - | 26 | 0 | - | - | - | 28% | -0.571 | -0.109 | - | 0.071 | 0.077 | - | - | |||||
- | - | 0.073 | 1.45 | 0.065 | -0.109 | 0.367 | 30% | 1.55 | 1.60 | 1.45 | 1.45 | 6 | 783 | 32 | 120 | - | 6 | 1 | - | - | - | 28% | -0.643 | -0.101 | - | 0.069 | 0.073 | - | - | ||||
- | - | 0.068 | 1.2 | 0.061 | -0.1 | 0.304 | 29% | 1.28 | 1.30 | 1.20 | 1.20 | 11 | 363 | 21 | 121 | - | - | 0 | - | - | - | 27% | -0.71 | -0.092 | - | 0.064 | 0.067 | - | - | ||||
- | - | 0.061 | 0.9 | 0.055 | -0.089 | 0.244 | 29% | 0.82 | 1.00 | 0.80 | 0.90 | 21 | 284 | 222 | 122 | - | - | 0 | - | - | - | 28% | -0.766 | -0.083 | - | 0.057 | 0.06 | - | - | ||||
- | - | 0.054 | 0.69 | 0.049 | -0.078 | 0.195 | 29% | 0.69 | 0.69 | 0.69 | 0.69 | - | 88 | 1 | 123 | - | - | - | - | - | - | 28% | -0.819 | -0.071 | - | 0.049 | 0.051 | - | - |