QMOM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ALPHA ARCHITECT US QUANTITATIVE MOMENTUM ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.263	-1.316	0	5.991	0	-0	1	16%	-	-			-	-	10	-	58	-	10	-	-			-	-	32%	-0.025	-0.01	0.78	0.018	0.006	-0.522	0.197
0.255	-1.371	0	4.994	0.002	-0	0.999	16%	-	-			-	-	1	-	59	-	-	-	-			-	-	32%	-0.053	-0.019	0.793	0.034	0.011	-0.454	0.156
0.219	-1.323	0.002	3.997	0.012	-0.002	0.993	16%	-	-			-	-	1	-	60	-	-	-	-			-	-	32%	-0.1	-0.031	0.807	0.055	0.018	-0.372	0.109
0.154	-1.162	0.008	3.004	0.05	-0.007	0.963	16%	-	-			-	-	-	-	61	-	-	-	-			-	-	31%	-0.171	-0.044	0.822	0.082	0.025	-0.291	0.055
0.064	-0.891	0.021	2.051	0.128	-0.018	0.875	16%	-	-			-	-	-	-	62	-	5	-	-			-	-	31%	-0.269	-0.057	0.847	0.106	0.033	-0.184	-0.003
-0.046	-0.532	0.035	1.202	0.216	-0.031	0.697	16%	-	-			-	-	-	-	63	-	5	-	-			-	-	32%	-0.382	-0.067	0.926	0.12	0.038	-0.07	-0.061
-0.166	-0.117	0.04	0.554	0.246	-0.036	0.458	16%	-	-			-	-	-	-	64	-	-	-	-			-	-	31%	-0.515	-0.069	1.337	0.129	0.04	0.047	-0.127
-0.284	0.317	0.031	0.474	0.191	-0.028	0.236	16%	-	-			-	-	-	-	65	-	-	-	-			-	-	31%	-0.639	-0.064	1.829	0.121	0.038	0.165	-0.189
-0.39	0.728	0.017	0.396	0.103	-0.015	0.093	16%	-	-			-	-	-	-	66	-	-	-	-			-	-	31%	-0.749	-0.055	2.468	0.103	0.032	0.281	-0.249
-0.476	1.084	0.006	0.329	0.039	-0.006	0.028	16%	-	-			-	-	-	-	67	-	-	-	-			-	-	31%	-0.836	-0.043	3.403	0.08	0.025	0.392	-0.305