QNST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

QUINSTREET

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.017	-0.035	0	-	0	-0	1	105%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.012	0.004
0.026	-0.059	0	-	0	-0	1	105%	-	-			-	-	-	-	5	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.1	0.03
0.01	-0.034	0.001	-	0.004	-0.001	0.994	105%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.162	0.045
-0.021	0.02	0.005	-	0.027	-0.009	0.938	105%	-	-			-	-	7	-	10	-	-	-	-			-	-	67%	-0.012	-0.002	-	0.011	0.001	-0.122	0.026
-0.058	0.086	0.013	-	0.064	-0.022	0.785	105%	-	-			-	-	5	-	12.5	-	4	-	-			-	-	67%	-0.138	-0.011	-	0.076	0.01	-0.007	-0.018
-0.065	0.127	0.017	-	0.156	-0.017	0.556	58%	-	-			-	-	39	-	15	-	447	-	-			-	-	43%	-0.444	-0.012	-	0.214	0.017	0.077	-0.055
-0.13	0.407	0.01	-	0.115	-0.007	0.139	44%	-	-			-	-	94	-	17.5	-	753	-	-			-	-	44%	-0.863	-0.007	-	0.116	0.01	0.41	-0.13
-0.162	0.394	0.007	-	0.057	-0.009	0.097	70%	-	-			-	-	460	-	20	-	861	-	-			-	-	55%	-0.954	-0.004	-	0.041	0.004	0.502	-0.17
-0.187	0.373	0.006	-	0.038	-0.01	0.079	90%	-	-			-	-	157	-	22.5	-	1	-	-			-	-	73%	-0.963	-0.004	-	0.025	0.003	0.461	-0.192
-0.21	0.425	0.003	-	0.02	-0.005	0.034	90%	-	-			-	-	626	-	25	-	2	-	-			-	-	73%	-0.989	-0.002	-	0.009	0.001	0.524	-0.214