More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.017 | -0.035 | 0 | - | 0 | -0 | 1 | 105% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 67% | -0 | -0 | - | 0 | 0 | -0.012 | 0.004 | |||||
0.026 | -0.059 | 0 | - | 0 | -0 | 1 | 105% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 67% | -0 | -0 | - | 0 | 0 | -0.1 | 0.03 | |||||
0.01 | -0.034 | 0.001 | - | 0.004 | -0.001 | 0.994 | 105% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 67% | -0 | -0 | - | 0 | 0 | -0.162 | 0.045 | |||||
-0.021 | 0.02 | 0.005 | - | 0.027 | -0.009 | 0.938 | 105% | - | - | - | - | 7 | - | 10 | - | - | - | - | - | - | 67% | -0.012 | -0.002 | - | 0.011 | 0.001 | -0.122 | 0.026 | |||||
-0.058 | 0.086 | 0.013 | - | 0.064 | -0.022 | 0.785 | 105% | - | - | - | - | 5 | - | 12.5 | - | 4 | - | - | - | - | 67% | -0.138 | -0.011 | - | 0.076 | 0.01 | -0.007 | -0.018 | |||||
-0.065 | 0.127 | 0.017 | - | 0.156 | -0.017 | 0.556 | 58% | - | - | - | - | 39 | - | 15 | - | 447 | - | - | - | - | 43% | -0.444 | -0.012 | - | 0.214 | 0.017 | 0.077 | -0.055 | |||||
-0.13 | 0.407 | 0.01 | - | 0.115 | -0.007 | 0.139 | 44% | - | - | - | - | 94 | - | 17.5 | - | 753 | - | - | - | - | 44% | -0.863 | -0.007 | - | 0.116 | 0.01 | 0.41 | -0.13 | |||||
-0.162 | 0.394 | 0.007 | - | 0.057 | -0.009 | 0.097 | 70% | - | - | - | - | 460 | - | 20 | - | 861 | - | - | - | - | 55% | -0.954 | -0.004 | - | 0.041 | 0.004 | 0.502 | -0.17 | |||||
-0.187 | 0.373 | 0.006 | - | 0.038 | -0.01 | 0.079 | 90% | - | - | - | - | 157 | - | 22.5 | - | 1 | - | - | - | - | 73% | -0.963 | -0.004 | - | 0.025 | 0.003 | 0.461 | -0.192 | |||||
-0.21 | 0.425 | 0.003 | - | 0.02 | -0.005 | 0.034 | 90% | - | - | - | - | 626 | - | 25 | - | 2 | - | - | - | - | 73% | -0.989 | -0.002 | - | 0.009 | 0.001 | 0.524 | -0.214 |