Stock
QUINSTREET
tastytradeTrade QNST
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.017-0.0350-0-01105%------
2.5
------67%-0-0-00-0.0120.004
0.026-0.0590-0-01105%------
5
------67%-0-0-00-0.10.03
0.01-0.0340.001-0.004-0.0010.994105%------
7.5
------67%-0-0-00-0.1620.045
-0.0210.020.005-0.027-0.0090.938105%----7-
10
------67%-0.012-0.002-0.0110.001-0.1220.026
-0.0580.0860.013-0.064-0.0220.785105%----5-
12.5
-4----67%-0.138-0.011-0.0760.01-0.007-0.018
-0.0650.1270.017-0.156-0.0170.55658%----39-
15
-447----43%-0.444-0.012-0.2140.0170.077-0.055
-0.130.4070.01-0.115-0.0070.13944%----94-
17.5
-753----44%-0.863-0.007-0.1160.010.41-0.13
-0.1620.3940.007-0.057-0.0090.09770%----460-
20
-861----55%-0.954-0.004-0.0410.0040.502-0.17
-0.1870.3730.006-0.038-0.010.07990%----157-
22.5
-1----73%-0.963-0.004-0.0250.0030.461-0.192
-0.210.4250.003-0.02-0.0050.03490%----626-
25
-2----73%-0.989-0.002-0.0090.0010.524-0.214