QUINSTREET
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.015 | -0.009 | 0 | - | 0 | -0 | 1 | 119% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 134% | -0 | -0 | - | 0 | 0 | -0.014 | 0.026 | |||||
0.091 | -0.058 | 0 | - | 0 | -0 | 1 | 119% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 134% | -0 | -0 | - | 0 | 0 | -0.055 | 0.098 | |||||
0.13 | -0.086 | 0 | - | 0 | -0 | 1 | 119% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 134% | -0 | -0 | - | 0 | 0 | -0.064 | 0.109 | |||||
0.086 | -0.062 | 0.001 | - | 0.007 | -0.004 | 0.991 | 119% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 134% | -0.017 | -0.007 | - | 0.011 | 0.001 | -0.034 | 0.05 | |||||
-0.017 | -0.001 | 0.005 | - | 0.052 | -0.026 | 0.902 | 119% | - | - | - | - | - | - | 12.5 | - | 1 | - | - | - | - | 134% | -0.121 | -0.034 | - | 0.054 | 0.006 | 0.019 | -0.052 | |||||
-0 | -0.075 | 0.008 | - | 0.21 | -0.019 | 0.778 | 51% | - | - | - | - | 395 | - | 15 | - | 339 | - | - | - | - | 63% | -0.263 | -0.026 | - | 0.187 | 0.009 | -0.01 | -0.034 | |||||
-0.26 | 0.16 | 0.01 | - | 0.124 | -0.05 | 0.346 | 107% | - | - | - | - | 2 | - | 17.5 | - | - | - | - | - | - | 56% | -0.811 | -0.019 | - | 0.173 | 0.008 | 0.276 | -0.263 | |||||
-0.377 | 0.206 | 0.007 | - | 0.075 | -0.042 | 0.179 | 126% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 74% | -0.953 | -0.009 | - | 0.047 | 0.003 | 0.36 | -0.402 | |||||
-0.463 | 0.256 | 0.004 | - | 0.04 | -0.022 | 0.073 | 126% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 74% | -0.995 | -0.001 | - | 0.007 | 0 | 0.451 | -0.49 | |||||
-0.529 | 0.295 | 0.002 | - | 0.017 | -0.01 | 0.026 | 126% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 74% | -1 | -0 | - | 0.001 | 0 | 0.486 | -0.522 |