QUINSTREET

Mon, Jul 7
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.015-0.0090-0-01119%------
2.5
------134%-0-0-00-0.0140.026
0.091-0.0580-0-01119%------
5
------134%-0-0-00-0.0550.098
0.13-0.0860-0-01119%------
7.5
------134%-0-0-00-0.0640.109
0.086-0.0620.001-0.007-0.0040.991119%------
10
------134%-0.017-0.007-0.0110.001-0.0340.05
-0.017-0.0010.005-0.052-0.0260.902119%------
12.5
-1----134%-0.121-0.034-0.0540.0060.019-0.052
-0-0.0750.008-0.21-0.0190.77851%----395-
15
-339----63%-0.263-0.026-0.1870.009-0.01-0.034
-0.260.160.01-0.124-0.050.346107%----2-
17.5
------56%-0.811-0.019-0.1730.0080.276-0.263
-0.3770.2060.007-0.075-0.0420.179126%------
20
------74%-0.953-0.009-0.0470.0030.36-0.402
-0.4630.2560.004-0.04-0.0220.073126%------
22.5
------74%-0.995-0.001-0.00700.451-0.49
-0.5290.2950.002-0.017-0.010.026126%------
25
------74%-1-0-0.00100.486-0.522