QPX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ADVISORSHARES Q DYNAMIC GROWTH ETF

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.009	-0.405	0.02	3.967	0.056	-0.01	0.895	29%	-	-			-	-	-	-	36	-	-	-	-			-	-	31%	-0.123	-0.012	0.515	0.058	0.023	-0.323	0.005
-0.007	-0.312	0.029	2.974	0.081	-0.015	0.82	29%	-	-			-	-	-	-	37	-	-	-	-			-	-	31%	-0.198	-0.017	0.699	0.08	0.031	-0.241	-0.011
-0.025	-0.209	0.038	2.059	0.104	-0.019	0.721	29%	-	-			-	-	-	-	38	-	-	-	-			-	-	31%	-0.292	-0.021	0.883	0.098	0.038	-0.15	-0.028
-0.044	-0.097	0.043	1.596	0.12	-0.021	0.605	29%	-	-			-	-	-	-	39	-	-	-	-			-	-	31%	-0.401	-0.023	1.068	0.11	0.043	-0.054	-0.045
-0.063	0.021	0.045	1.153	0.124	-0.022	0.482	29%	-	-			-	-	-	-	40	-	-	-	-			-	-	31%	-0.514	-0.024	1.544	0.114	0.045	0.047	-0.063
-0.082	0.141	0.042	0.816	0.117	-0.021	0.363	29%	-	-			-	-	-	-	41	-	-	-	-			-	-	31%	-0.624	-0.023	2.045	0.108	0.043	0.148	-0.08
-0.101	0.26	0.036	0.483	0.1	-0.018	0.258	29%	-	-			-	-	-	-	42	-	-	-	-			-	-	31%	-0.722	-0.02	2.569	0.096	0.038	0.25	-0.097
-0.118	0.377	0.029	0.151	0.08	-0.014	0.174	29%	-	-			-	-	-	-	43	-	-	-	-			-	-	31%	-0.804	-0.017	3.5	0.079	0.031	0.349	-0.114