PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.035 | -0.779 | 0.011 | 3.86 | 0.042 | -0.005 | 0.952 | 21% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 32% | -0.13 | -0.017 | 0.629 | 0.059 | 0.024 | -0.297 | 0.009 | |||||
0.01 | -0.645 | 0.021 | 2.875 | 0.08 | -0.01 | 0.887 | 21% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 32% | -0.204 | -0.022 | 0.667 | 0.079 | 0.032 | -0.215 | -0.011 | |||||
-0.018 | -0.477 | 0.033 | 2.05 | 0.124 | -0.015 | 0.78 | 21% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 32% | -0.297 | -0.027 | 0.705 | 0.096 | 0.039 | -0.126 | -0.032 | |||||
-0.05 | -0.379 | 0.042 | 1.275 | 0.172 | -0.017 | 0.644 | 19% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 26% | -0.387 | -0.024 | 0.825 | 0.131 | 0.043 | -0.134 | -0.05 | |||||
-0.078 | -0.011 | 0.045 | 0.979 | 0.144 | -0.024 | 0.475 | 25% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 20% | -0.537 | -0.019 | 1.025 | 0.179 | 0.045 | -0.109 | -0.085 | |||||
-0.101 | 0.157 | 0.042 | 0.696 | 0.123 | -0.024 | 0.353 | 27% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 21% | -0.695 | -0.018 | 1.7 | 0.151 | 0.039 | 0.146 | -0.116 | |||||
-0.126 | 0.293 | 0.035 | 0.413 | 0.104 | -0.021 | 0.244 | 27% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 21% | -0.822 | -0.013 | 2.525 | 0.112 | 0.029 | 0.376 | -0.148 | |||||
-0.149 | 0.425 | 0.027 | 0.131 | 0.079 | -0.016 | 0.157 | 27% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 21% | -0.908 | -0.008 | 3.45 | 0.071 | 0.018 | 0.596 | -0.176 |