PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

Wed, Jul 23
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.035-0.7790.0113.860.042-0.0050.95221%------
41
------32%-0.13-0.0170.6290.0590.024-0.2970.009
0.01-0.6450.0212.8750.08-0.010.88721%------
42
------32%-0.204-0.0220.6670.0790.032-0.215-0.011
-0.018-0.4770.0332.050.124-0.0150.7821%------
43
------32%-0.297-0.0270.7050.0960.039-0.126-0.032
-0.05-0.3790.0421.2750.172-0.0170.64419%------
44
------26%-0.387-0.0240.8250.1310.043-0.134-0.05
-0.078-0.0110.0450.9790.144-0.0240.47525%------
45
------20%-0.537-0.0191.0250.1790.045-0.109-0.085
-0.1010.1570.0420.6960.123-0.0240.35327%------
46
------21%-0.695-0.0181.70.1510.0390.146-0.116
-0.1260.2930.0350.4130.104-0.0210.24427%------
47
------21%-0.822-0.0132.5250.1120.0290.376-0.148
-0.1490.4250.0270.1310.079-0.0160.15727%------
48
------21%-0.908-0.0083.450.0710.0180.596-0.176