QQQM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

INVESCO NASDAQ 100 ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-0.302	0.095	-	0.013	-0.086	0.882	33%	-	-			-	-	20	-	198	9	47	-	0.55	0.51	0.58	0.54	44%	28%	-0.081	-0.055	0.55	0.011	0.072	-0.469	0.039
0.02	-0.306	0.099	-	0.014	-0.088	0.874	32%	-	-			-	1	24	-	199	6	61	0	0.61	0.61	0.70	0.66		27%	-0.09	-0.058	0.61	0.013	0.078	-0.466	0.035
0.017	-0.312	0.104	16.43	0.015	-0.089	0.865	31%	100%	16.43	16.43	16.43	16.43	-	189	2	200	31	228	-	0.60	0.56	0.78	0.65	45%	27%	-0.101	-0.062	0.6	0.014	0.084	-0.46	0.03
-0.005	-0.313	0.133	11.65	0.022	-0.1	0.802	27%		10.66	11.65	9.96	11.65	-4	695	11	205	50	157	44	1.05	1.00	1.41	1.19	84%	24%	-0.167	-0.078	1.05	0.022	0.12	-0.45	0.003
-0.039	-0.253	0.168	7.59	0.031	-0.112	0.691	24%	82%	7.19	7.60	7.00	7.59	1	295	11	210	30	220	14	1.85	1.85	2.85	2.28	50%	21%	-0.289	-0.096	1.85	0.034	0.163	-0.361	-0.036
-0.085	-0.12	0.19	4.1	0.04	-0.11	0.522	21%	60%	3.46	4.20	2.60	4.10	6	359	72	215	8	91	0	3.44	3.44	4.30	3.93	88%	19%	-0.477	-0.099	3.44	0.045	0.19	-0.187	-0.089
-0.146	0.146	0.168	1.75	0.04	-0.085	0.306	18%	49%	1.42	1.75	1.14	1.75	5	366	72	220	5	28	-1	7.00	7.00	7.20	7.04	80%	16%	-0.722	-0.071	7	0.044	0.16	0.143	-0.161
-0.21	0.544	0.099	0.49	0.025	-0.047	0.126	17%	85%	0.37	0.50	0.35	0.49	-8	407	194	225	3	18	7	11.30	10.80	11.57	11.22	67%	13%	-0.933	-0.022	11.3	0.021	0.062	0.807	-0.259
-0.26	0.927	0.041	0.13	0.011	-0.019	0.04	17%	70%	0.13	0.20	0.06	0.13	5	144	30	230	-	-	0	-			-	-	13%	-0.986	-0.007	-	0.006	0.018	1.305	-0.304
-0.267	0.973	0.026	0.05	0.006	-0.014	0.023	20%	75%	0.07	0.08	0.05	0.05	1	141	4	235	-	-	0	-			-	-	17%	-0.99	-0.006	-	0.003	0.013	1.214	-0.293