QQQP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

2X Long Triple Q

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,839.219	-0.017	0	-	0.002	-0.234	0.998	1,305%	-	-			-	-	-	-	151	-	-	-	-			-	-	1,365%	-0.003	-0.989	-	0.003	0	-0.016	4,770.703
4,652.821	-0.017	0	-	0.006	-0.236	0.994	1,305%	-	-			-	-	-	-	152	-	-	-	-			-	-	1,365%	-0.008	-0.997	-	0.007	0	-0.015	4,550.475
4,340.848	-0.015	0	-	0.013	-0.237	0.985	1,305%	-	-			-	-	-	-	153	-	-	-	-			-	-	1,365%	-0.019	-1.008	-	0.016	0	-0.014	4,215.116
3,905.469	-0.014	0	-	0.028	-0.239	0.964	1,305%	-	-			-	-	-	-	154	-	-	-	-			-	-	1,365%	-0.042	-1.022	-	0.03	0	-0.013	3,768.069
3,354.315	-0.012	0	-	0.05	-0.24	0.925	1,305%	-	-			-	-	-	-	155	-	-	-	-			-	-	1,365%	-0.084	-1.036	-	0.052	0	-0.011	3,217.352
2,700.241	-0.01	0	-	0.078	-0.242	0.86	1,305%	-	-			-	-	-	-	156	-	-	-	-			-	-	1,365%	-0.15	-1.05	-	0.078	0.001	-0.009	2,575.267
1,960.742	-0.007	0.001	-	0.108	-0.243	0.766	1,305%	-	-			-	-	-	-	157	-	-	-	-			-	-	1,365%	-0.244	-1.064	-	0.105	0.001	-0.006	1,857.878
1,157.089	-0.004	0.001	-	0.131	-0.391	0.645	1,305%	-	-			-	-	-	-	158	-	-	-	-			-	-	1,365%	-0.361	-1.078	-	0.126	0.001	-0.004	1,084.264
313.235	-0.001	0.001	-	0.14	-1.123	0.508	1,305%	-	-			-	-	-	-	159	-	-	-	-			-	-	1,365%	-0.492	-1.175	-	0.134	0.001	-0.001	275.615
-545.424	0.002	0.001	-	0.132	-1.1	0.371	1,305%	-	-			-	-	-	-	160	-	-	-	-			-	-	1,365%	-0.624	-0.788	-	0.127	0.001	0.002	-545.777