QQQP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

2X Long Triple Q

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.319	-0.503	0	-	0	-0.001	0.999	39%	-	-			-	-	-	-	115	-	-	-	-			-	-	59%	-0.015	-0.029	-	0.003	0.008	-0.241	0.227
0.286	-0.473	0.003	-	0.002	-0.008	0.995	39%	-	-			-	-	-	-	120	-	-	-	-			-	-	59%	-0.045	-0.073	-	0.008	0.02	-0.192	0.168
0.214	-0.388	0.015	-	0.009	-0.037	0.967	39%	-	-			-	-	-	-	125	-	-	-	-			-	-	59%	-0.11	-0.143	-	0.015	0.039	-0.131	0.096
0.11	-0.257	0.042	-	0.025	-0.102	0.877	39%	-	-			-	-	-	-	130	-	-	-	-			-	-	59%	-0.217	-0.224	-	0.024	0.06	-0.06	0.014
-0.002	-0.138	0.07	-	0.048	-0.153	0.711	35%	-	-			-	-	-	-	135	-	-	-	-			-	-	55%	-0.354	-0.264	-	0.033	0.076	0.004	-0.063
-0.154	0.082	0.081	-	0.059	-0.164	0.436	33%	-	-			-	-	-	-	140	-	-	-	-			-	-	53%	-0.53	-0.269	-	0.037	0.082	0.094	-0.157
-0.274	0.246	0.065	-	0.037	-0.17	0.248	42%	-	-			-	-	-	-	145	-	-	-	-			-	-	39%	-0.771	-0.15	-	0.038	0.062	0.27	-0.284
-0.34	0.269	0.054	-	0.023	-0.187	0.181	55%	-	-			-	-	-	-	150	-	-	-	-			-	-	37%	-0.917	-0.073	-	0.02	0.031	0.457	-0.408
-0.419	0.346	0.035	-	0.015	-0.12	0.095	55%	-	-			-	-	-	-	155	-	-	-	-			-	-	37%	-0.976	-0.027	-	0.007	0.012	0.599	-0.502
-0.486	0.412	0.019	-	0.008	-0.067	0.045	55%	-	-			-	-	-	-	160	-	-	-	-			-	-	37%	-0.995	-0.007	-	0.002	0.003	0.7	-0.566