QQXT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX FUND

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.272	-0.218	0	16.705	0	-0	1	26%	-	-			-	-	-	-	80	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.452	-0.364	0	14.709	0	-0	1	26%	-	-			-	-	-	-	82	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.664	-0.541	0	12.714	0	-0	1	26%	-	-			-	-	-	-	84	-	-	-	-			-	-	31%	-0	-0	0.315	0	0	-0.584	0.838
0.769	-0.63	0	11.716	0	-0	1	26%	-	-			-	-	-	-	85	-	-	-	-			-	-	31%	-0	-0	0.319	0	0	-0.638	0.907
0.17	-0.285	0.028	1.778	0.138	-0.121	0.753	26%	-	-			-	-	-	-	95	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.075	-0.103	0.034	1.202	0.169	-0.148	0.596	26%	-	-			-	-	-	-	96	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.539	0.242	0.03	0.433	0.136	-0.14	0.283	28%	-	-			-	-	-	-	98	-	-	-	-			-	-	22%	-0.775	-0.095	1.715	0.157	0.026	0.367	-0.652
-0.751	0.393	0.022	0.346	0.1	-0.104	0.167	28%	-	-			-	-	-	-	99	-	-	-	-			-	-	22%	-0.898	-0.057	2.651	0.093	0.016	0.616	-0.915