QRFT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

QRAFT AI-ENHANCED US LARGE CAP ETF

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.502	-0.62	0	5.919	0	-0	1	18%	-	-			-	-	-	-	53	-	-	-	-			-	-	39%	-0.002	-0.002	0.221	0.002	0	-0.533	0.954
0.744	-0.936	0	4.92	0	-0	1	18%	-	-			-	-	-	-	54	-	-	-	-			-	-	39%	-0.007	-0.007	0.225	0.01	0.001	-0.495	0.866
0.928	-1.204	0	3.923	0	-0	1	18%	-	-			-	-	-	-	55	-	-	-	-			-	-	39%	-0.028	-0.022	0.229	0.03	0.003	-0.427	0.721
0.947	-1.294	0	2.927	0.003	-0.001	0.999	18%	-	-			-	-	145	-	56	-	-	-	-			-	-	39%	-0.079	-0.051	0.233	0.071	0.008	-0.332	0.526
0.725	-1.107	0.003	1.93	0.058	-0.009	0.977	18%	-	-			-	-	29	-	57	-	-	-	-			-	-	39%	-0.181	-0.092	0.25	0.126	0.014	-0.216	0.291
0.267	-0.637	0.014	0.934	0.281	-0.041	0.818	18%	-	-			-	-	-	-	58	-	-	-	-			-	-	39%	-0.336	-0.127	0.475	0.174	0.019	-0.085	0.029
-0.293	0.029	0.021	0.375	0.351	-0.074	0.447	21%	-	-			-	-	-	-	59	-	-	-	-			-	-	37%	-0.525	-0.133	0.881	0.199	0.021	0.052	-0.245
-0.602	0.278	0.017	0.226	0.194	-0.083	0.242	30%	-	-			-	-	-	-	60	-	-	-	-			-	-	27%	-0.783	-0.071	1.337	0.203	0.016	0.328	-0.648
-0.913	0.489	0.009	0.225	0.106	-0.045	0.096	30%	-	-			-	-	-	-	61	-	-	-	-			-	-	27%	-0.927	-0.033	2.287	0.096	0.007	0.583	-0.983
-1.163	0.662	0.003	0.225	0.041	-0.017	0.029	30%	-	-			-	-	-	-	62	-	-	-	-			-	-	27%	-0.983	-0.01	3.287	0.029	0.002	0.782	-1.237