QRFT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

QRAFT AI-ENHANCED US LARGE CAP ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.102	-0.634	0	11.806	0	-0	1	21%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.135	-0.959	0	7.82	0	-0	1	21%	-	-			-	-	-	-	47	-	-	-	-			-	-	22%	-0	-0	0.282	0.001	0	-	-
0.128	-0.972	0.001	6.824	0.002	-0	0.998	21%	-	-			-	-	-	-	48	-	-	-	-			-	-	22%	-0.002	-0	0.288	0.002	0.001	-	-
0.092	-0.88	0.006	4.831	0.021	-0.004	0.979	21%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.063	-0.774	0.013	3.838	0.047	-0.009	0.943	21%	-	-			-	-	-	-	51	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.057	-0.259	0.044	1.321	0.158	-0.029	0.615	21%	-	-			-	-	-	-	54	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.104	-0.059	0.045	0.776	0.168	-0.029	0.449	21%	-	-			-	-	-	-	55	-	-	-	-			-	-	17%	-0.564	-0.024	0.971	0.201	0.045	-0.148	-0.114
-0.199	0.421	0.029	0.273	0.11	-0.018	0.168	20%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.304	1.04	0.004	0.237	0.016	-0.003	0.014	20%	-	-			-	-	-	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-