QUEST RESOURCE HOLDING
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.224 | 0.191 | 0.002 | - | 0.752 | -0.005 | 0.307 | 105% | - | - | - | - | 14 | - | 2.5 | - | 1 | - | - | - | - | 77% | -0.78 | -0.003 | - | 0.868 | 0.001 | 0.241 | -0.218 | |||||
| -0.504 | 0.212 | 0.001 | - | 0.124 | -0.004 | 0.066 | 233% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 213% | -0.955 | -0.003 | - | 0.1 | 0 | 0.235 | -0.511 | |||||
| -0.629 | 0.265 | 0 | - | 0.024 | -0.001 | 0.009 | 233% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 213% | -0.996 | -0 | - | 0.013 | 0 | 0.291 | -0.63 | |||||