QRMI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.027	-0.027	0.006	2.992	0.057	-0.004	0.938	47%	-	-			-	-	-	-	13	-	-	-	-			-	-	34%	-0.02	-0.001	0.239	0.031	0.002	-0.195	-0.011
-0.058	0.099	0.011	2.034	0.115	-0.009	0.838	47%	-	-			-	-	-	-	14	-	-	-	-			-	-	34%	-0.096	-0.004	0.257	0.109	0.008	0.023	-0.052
-0.09	0.226	0.016	1.311	0.168	-0.013	0.682	47%	-	-			-	-	-	-	15	-	-	-	-			-	-	34%	-0.274	-0.009	0.276	0.213	0.015	0.256	-0.095
-0.128	0.434	0.018	0.601	0.236	-0.011	0.484	37%	-	-			-	-	-	-	16	-	-	-	-			-	-	37%	-0.516	-0.011	0.761	0.236	0.018	0.434	-0.128
-0.157	0.597	0.015	0.052	0.196	-0.009	0.271	37%	-	-			-	-	-	-	17	-	-	-	-			-	-	37%	-0.729	-0.009	1.313	0.196	0.015	0.597	-0.157
-0.182	0.777	0.009	0.051	0.126	-0.005	0.12	35%	-	-			-	-	-	-	18	-	-	-	-			-	-	37%	-0.874	-0.006	2.287	0.123	0.009	0.727	-0.18
-0.196	0.879	0.004	0.051	0.058	-0.002	0.043	35%	-	-			-	-	-	-	19	-	-	-	-			-	-	37%	-0.951	-0.003	3.287	0.06	0.005	0.822	-0.195