QRMI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.105	-0.114	0.002	3.149	0.038	-0.007	0.968	74%	-	-			-	-	-	-	13	-	-	-	-			-	-	55%	-0.007	-0.002	0.246	0.015	0.001	-0.249	0.187
0.008	-0.038	0.005	2.239	0.103	-0.02	0.888	74%	-	-			-	-	-	-	14	-	-	-	-			-	-	55%	-0.057	-0.009	0.265	0.082	0.003	-0.138	0.077
-0.1	0.048	0.008	1.49	0.178	-0.034	0.733	74%	-	-			-	-	-	-	15	-	-	-	-			-	-	55%	-0.214	-0.023	0.284	0.209	0.007	0.005	-0.06
-0.209	0.135	0.01	0.743	0.215	-0.041	0.525	74%	-	-			-	-	-	-	16	-	-	-	-			-	-	55%	-0.48	-0.031	0.551	0.286	0.01	0.157	-0.203
-0.311	0.218	0.009	0.058	0.194	-0.037	0.323	74%	-	-			-	-	-	-	17	-	-	-	-			-	-	55%	-0.741	-0.025	1.358	0.232	0.008	0.299	-0.334
-0.404	0.302	0.006	0.057	0.136	-0.025	0.163	72%	-	-			-	-	-	-	18	-	-	-	-			-	-	55%	-0.903	-0.013	2.17	0.123	0.004	0.417	-0.441
-0.48	0.366	0.003	0.057	0.076	-0.014	0.072	72%	-	-			-	-	-	-	19	-	-	-	-			-	-	55%	-0.973	-0.005	3.126	0.045	0.002	0.503	-0.516
-0.537	0.416	0.002	0.057	0.035	-0.006	0.027	72%	-	-			-	-	-	-	20	-	-	-	-			-	-	55%	-0.994	-0.001	4.126	0.012	0	0.556	-0.56
-0.575	0.438	0.001	0.057	0.016	-0.003	0.011	74%	-	-			-	-	-	-	21	-	-	-	-			-	-	55%	-0.999	-0	5.126	0.003	0	0.577	-0.575