QUANTUM-SI
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.392 | -0.012 | 0 | 1.214 | 0 | -0 | 1 | 440% | 1.19 | 1.19 | 1.19 | 1.19 | -5 | 5 | 1 | 0.5 | - | 11 | 0 | - | - | - | 521% | -0.001 | -0 | - | 0.003 | 0 | -0.005 | 0.203 | ||||
| -0.139 | 0.004 | 0 | 0.75 | 0.122 | -0.01 | 0.969 | 440% | - | 0.7 | 0.70 | 0.70 | 0.70 | -3 | 138 | 8 | 1 | - | 11 | 0 | - | - | - | 521% | -0.06 | -0.019 | - | 0.173 | 0 | 0.012 | -0.462 | |||
| -0.296 | 0.014 | 0 | 0.25 | 0.83 | -0.022 | 0.8 | 256% | 0.26 | 0.30 | 0.05 | 0.25 | 7 | 998 | 21 | 1.5 | 1 | 1,326 | -8 | 0.03 | 0.03 | 0.03 | 0.03 | 219% | -0.185 | -0.018 | 0.03 | 0.921 | 0 | 0.007 | -0.137 | |||
| -1.692 | 0.106 | 0 | 0.03 | 0.974 | -0.017 | 0.183 | 208% | 0.03 | 0.04 | 0.03 | 0.03 | 107 | 3,119 | 16 | 2 | 3 | 214 | -1 | 0.27 | 0.25 | 0.30 | 0.27 | 181% | -0.83 | -0.015 | 0.27 | 1.086 | 0 | 0.115 | -1.589 | |||
| -2.56 | 0.092 | 0 | 0.03 | 0.413 | -0.023 | 0.116 | 367% | 0.03 | 0.03 | 0.03 | 0.03 | - | 876 | 1 | 2.5 | - | 4 | - | - | - | - | 283% | -0.946 | -0.01 | - | 0.299 | 0 | 0.119 | -2.558 | ||||
| -3.132 | 0.114 | 0 | - | 0.149 | -0.008 | 0.031 | 364% | - | - | - | - | 188 | - | 3 | - | 16 | - | - | - | - | 284% | -0.993 | -0.002 | - | 0.051 | 0 | 0.145 | -3.102 | |||||
| -3.732 | 0.136 | 0 | - | 0.012 | -0.001 | 0.002 | 365% | - | - | - | - | 8 | - | 4 | - | - | - | - | - | - | 284% | -1 | -0 | - | 0.001 | 0 | 0.157 | -3.362 | |||||