QTOP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

iShares Trust iShares Nasdaq Top 30 Stocks ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0.003	-	0.014	-0.002	0.986	35%	-	-			-	-	-	-	21	-	-	-	-			-	-	35%	-0.014	-0.002	-	0.013	0.003	-	-
-	-	0.007	4.4	0.034	-0.004	0.958	35%	100%	4.1	4.10	4.10	4.10	-	12	1	22	-	128	-	-			-	-	35%	-0.041	-0.004	-	0.034	0.007	-	-
-	-	0.013	-	0.066	-0.008	0.901	35%	-	-			-	-	-	-	23	-	-	-	-			-	-	35%	-0.098	-0.007	-	0.066	0.013	-	-
-	-	0.02	-	0.105	-0.012	0.807	35%	-	-			-	-	-	-	24	-	-	-	-			-	-	35%	-0.192	-0.012	-	0.105	0.02	-	-
-	-	0.027	-	0.137	-0.016	0.677	35%	-	-			-	-	20	-	25	-	1	-	-			-	-	35%	-0.322	-0.016	-	0.138	0.027	-	-
-	-	0.03	-	0.187	-0.014	0.526	28%	-	-			-	-	29	-	26	-	-	-	-			-	-	27%	-0.475	-0.013	-	0.199	0.03	-	-
-	-	0.025	0.3	0.222	-0.008	0.278	20%	100%	0.3	0.30	0.30	0.30	2	292	1	27	1	37	0	0.85	0.85	0.85	0.85	100%	20%	-0.723	-0.008	0.85	0.223	0.025	-	-
-	-	0.016	-	0.13	-0.006	0.128	22%	-	-			-	-	-	-	28	-	-	-	-			-	-	24%	-0.845	-0.007	-	0.133	0.018	-	-
-	-	0.011	-	0.077	-0.005	0.081	26%	-	-			-	-	46	-	29	-	-	-	-			-	-	31%	-0.877	-0.008	-	0.088	0.015	-	-
-	-	0.005	-	0.037	-0.002	0.032	26%	-	-			-	-	13	-	30	-	-	-	-			-	-	31%	-0.938	-0.005	-	0.053	0.009	-	-