Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.073 | 0.037 | 0.002 | - | 0.043 | -0.014 | 0.902 | 307% | - | - | - | - | 5 | - | 2.5 | 10 | - | - | 0.05 | 0.05 | 0.05 | 0.05 | 161% | -0.027 | -0.003 | 0.05 | 0.03 | 0.001 | 0.023 | -0.029 | ||||
| -0.114 | 0.137 | 0.005 | - | 0.256 | -0.012 | 0.582 | 117% | - | - | - | - | 114 | - | 5 | - | - | - | - | - | - | 57% | -0.425 | -0.006 | - | 0.525 | 0.005 | 0.101 | -0.068 | |||||
| -0.227 | 0.247 | 0.003 | - | 0.145 | -0.01 | 0.179 | 138% | - | - | - | - | 20 | - | 7.5 | - | - | - | - | - | - | 148% | -0.799 | -0.011 | - | 0.146 | 0.004 | 0.232 | -0.227 | |||||
| -0.296 | 0.326 | 0.001 | - | 0.05 | -0.003 | 0.042 | 138% | - | - | - | - | 1 | - | 10 | - | - | - | - | - | - | 148% | -0.945 | -0.004 | - | 0.058 | 0.001 | 0.305 | -0.294 | |||||
| -0.342 | 0.379 | 0 | - | 0.014 | -0.001 | 0.009 | 138% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 148% | -0.986 | -0.001 | - | 0.019 | 0 | 0.355 | -0.341 | |||||