R Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

RYDER SYSTEM

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.216	-0.238	0.009	-	0.003	-0.033	0.983	58%	-	-			-	-	-	-	125	-	4	-	-			-	-	59%	-0.019	-0.038	-	0.004	0.01	-0.227	0.21
0.157	-0.188	0.022	-	0.008	-0.079	0.953	58%	-	-			-	-	-	-	130	-	36	-	-			-	-	59%	-0.052	-0.087	-	0.008	0.023	-0.177	0.15
0.153	-0.252	0.026	-	0.012	-0.075	0.94	46%	-	-			-	-	-	-	135	-	144	-	-			-	-	48%	-0.069	-0.089	-	0.012	0.029	-0.221	0.139
0.112	-0.291	0.039	-	0.022	-0.088	0.899	36%	-	-			-	-	29	-	140	3	27	-	0.65	0.65	0.65	0.65	100%	38%	-0.115	-0.102	0.65	0.023	0.043	-0.256	0.103
-0.007	-0.139	0.071	-	0.043	-0.151	0.744	34%	-	-			-	-	21	-	145	2	11	-	1.35	1.35	1.35	1.35	100%	33%	-0.251	-0.146	1.35	0.044	0.071	-0.156	-0.001
-0.155	0.076	0.088	-	0.06	-0.166	0.489	30%	-	-			-	-	397	-	150	-	19	-	-			-	-	29%	-0.517	-0.163	-	0.061	0.088	0.067	-0.152
-0.307	0.344	0.066	-	0.045	-0.126	0.224	30%	-	-			-	1	12	-	155	-	27	0	-			-	-	29%	-0.786	-0.118	-	0.045	0.065	0.37	-0.318
-0.362	0.348	0.053	-	0.025	-0.145	0.158	44%	-	-			-	-	45	-	160	-	7	-	-			-	-	40%	-0.865	-0.12	-	0.025	0.048	0.394	-0.378
-0.405	0.335	0.045	-	0.017	-0.153	0.122	55%	-	-			-	-720	93	-	165	-	-	0	-			-	-	48%	-0.91	-0.107	-	0.015	0.036	0.402	-0.429
-0.443	0.325	0.038	-	0.012	-0.154	0.098	64%	-	-			-	-	24	-	170	-	-	-	-			-	-	56%	-0.931	-0.103	-	0.011	0.029	0.384	-0.464