R Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

RYDER SYSTEM

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.141	-0.208	0.026	-	0.006	-0.08	0.955	54%	-	-			-	-	20	-	155	-	49	-	-			-	-	59%	-0.059	-0.108	-	0.007	0.033	-0.164	0.118
0.138	-0.265	0.031	-	0.009	-0.077	0.945	45%	-	-			-	-	46	-	160	2	11	-	0.35	0.30	0.35	0.33		52%	-0.083	-0.123	0.35	0.01	0.043	-0.178	0.101
0.109	-0.292	0.044	-	0.015	-0.092	0.914	38%	-	-			-	-	35	-	165	-	35	-	-			-	-	43%	-0.115	-0.131	-	0.016	0.054	-0.203	0.08
0.028	-0.176	0.077	9.25	0.026	-0.157	0.808	37%	-	9.25	9.25	9.25	9.25	3	36	6	170	-	12	4	-			-	-	33%	-0.165	-0.128	-	0.027	0.07	-0.247	0.047
-0.049	-0.105	0.101	-	0.042	-0.171	0.672	30%	-	-			-	-	28	-	175	-	14	-	-			-	-	29%	-0.325	-0.163	-	0.044	0.101	-0.118	-0.049
-0.169	0.119	0.11	-	0.049	-0.176	0.435	29%	-	-			-	-1	72	-	180	-	6	0	-			-	-	26%	-0.573	-0.16	-	0.053	0.11	0.122	-0.175
-0.281	0.357	0.083	-	0.037	-0.132	0.222	29%	-	-			-	-1	589	-	185	-	3	0	-			-	-	24%	-0.828	-0.094	-	0.039	0.071	0.477	-0.322
-0.332	0.407	0.064	-	0.022	-0.128	0.144	36%	-	-			-	-	47	-	190	-	5	-	-			-	-	28%	-0.921	-0.063	-	0.019	0.041	0.608	-0.391
-0.359	0.379	0.056	-	0.015	-0.142	0.119	46%	-	-			-	-	78	-	195	-	-	-	-			-	-	36%	-0.938	-0.068	-	0.012	0.034	0.54	-0.407
-0.384	0.356	0.05	-	0.012	-0.154	0.103	55%	-	-			-	-	4	-	200	-	-	-	-			-	-	43%	-0.948	-0.072	-	0.009	0.03	0.491	-0.425