RACE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FERRARI NV

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.013	-0.273	0.347	28.9	0.009	-0.213	0.787	28%	100%	28.9	28.90	28.90	28.90	-1	12	2	450	21	66	0	3.22	2.45	3.22	3.07	90%	25%	-0.184	-0.169	3.22	0.009	0.317	-0.403	-0.007
-0.034	-0.196	0.419	23.6	0.011	-0.246	0.692	27%	80%	23.6	23.60	23.59	23.60	-	62	30	460	94	125	-	5.20	4.10	5.30	4.55	60%	23%	-0.278	-0.196	5.2	0.012	0.4	-0.348	-0.03
-0.058	-0.108	0.467	15.2	0.013	-0.256	0.577	25%	86%	16	16.64	15.20	15.20	203	261	206	470	102	167	100	7.90	6.78	7.90	6.91	91%	22%	-0.414	-0.219	7.9	0.015	0.465	-0.206	-0.059
-0.087	0.01	0.47	8.6	0.014	-0.236	0.438	23%	57%	8.72	10.25	8.50	8.60	8	154	21	480	1	131	-2	13.00	13.00	13.00	13	-	21%	-0.571	-0.212	13	0.016	0.468	-0.027	-0.091
-0.116	0.186	0.414	4.9	0.013	-0.203	0.299	23%	60%	5.63	5.90	4.90	4.90	11	116	5	490	-	18	0	-			-	-	18%	-0.749	-0.149	-	0.015	0.38	0.194	-0.134
-0.146	0.379	0.315	2.7	0.01	-0.15	0.182	22%	64%	2.71	3.10	2.55	2.70	17	119	42	500	-	13	0	-			-	-	17%	-0.883	-0.087	-	0.01	0.235	0.515	-0.175
-0.168	0.542	0.223	1.48	0.007	-0.109	0.109	23%	83%	1.43	1.48	1.42	1.48	-	65	6	510	-	4	-	-			-	-	19%	-0.931	-0.065	-	0.006	0.159	0.694	-0.19
-0.191	0.711	0.135	0.87	0.004	-0.066	0.056	22%	100%	0.87	0.87	0.87	0.87	-	11	5	520	-	-	-	-			-	-	21%	-0.954	-0.052	-	0.004	0.114	0.777	-0.199
-0.2	0.757	0.101	-	0.003	-0.054	0.039	24%	-	-			-	-	4	-	530	-	-	-	-			-	-	23%	-0.971	-0.039	-	0.002	0.079	0.837	-0.208
-0.203	0.746	0.087	0.5	0.002	-0.052	0.033	27%	100%	0.5	0.50	0.50	0.50	-	10	1	540	-	-	-	-			-	-	26%	-0.976	-0.037	-	0.002	0.068	0.819	-0.211