RAYS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

GLOBAL X SOLAR ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
639.436	-0.001	0	5.383	0	-0.072	1	11,513%	-	-			-	-	-	-	3	-	-	-	-			-	-	5,947%	-0	-0.204	0.204	0	0	-0.001	281.952
537.697	-0.001	0	4.407	0.002	-0.097	0.999	11,513%	-	-			-	-	-	-	4	-	-	-	-			-	-	5,947%	-0	-0.272	0.272	0	0	-0.002	317.181
228.733	-0	0	3.431	0.02	-0.121	0.982	11,513%	-	-			-	-	-	-	5	-	-	-	-			-	-	5,947%	-0.006	-0.34	0.34	0.01	0	-0.001	234.608
-201.564	0	0	2.455	0.071	-0.145	0.919	11,513%	-	-			-	-	-	-	6	-	-	-	-			-	-	9,496%	-0.05	-0.408	0.408	0.059	0	-0	165.263
-685.146	0.001	0	1.52	0.136	-0.21	0.787	11,513%	-	-			-	-	-	-	7	-	-	-	-			-	-	5,947%	-0.18	-0.475	0.476	0.149	0	0.001	-146.519
-1,175.892	0.001	0	0.998	0.18	-0.688	0.609	11,513%	-	-			-	-	-	-	8	-	-	-	-			-	-	5,947%	-0.388	-0.545	0.545	0.217	0	0.002	-373.581
-2,048.212	0.002	0	0.493	0.162	-0.493	0.257	10,735%	-	-			-	-	-	-	10	-	-	-	-			-	-	9,717%	-0.772	-0.149	1.839	0.168	0	0.003	-2,015.65
-2,800.823	0.003	0	0.468	0.074	-0.468	0.079	10,735%	-	-			-	-	-	-	12	-	-	-	-			-	-	9,717%	-0.944	-0.122	3.812	0.063	0	0.004	-2,805.987
-3,093.824	0.004	0	0.456	0.044	-0.456	0.04	10,735%	-	-			-	-	-	-	13	-	-	-	-			-	-	9,717%	-0.975	-0.122	4.812	0.033	0	0.004	-3,097.928