RBLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ROBLOX

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.776	-0.111	0.011	12.65	0.012	-0.263	0.944	100%	100%	12.65	12.65	12.65	12.65	-	14	5	113	1	357	-	0.06	0.06	0.06	0.06	100%	82%	-0.027	-0.121	0.06	0.008	0.006	-0.177	1.022
0.781	-0.119	0.011	11.1	0.013	-0.26	0.941	94%	60%	10.42	11.10	9.85	11.10	15	71	5	114	73	130	11	0.23	0.05	0.23	0.1	100%	78%	-0.031	-0.128	0.23	0.01	0.007	-0.184	1.009
0.783	-0.128	0.012	11.45	0.015	-0.256	0.937	88%	51%	10.78	14.59	8.56	11.45	12	2,215	155	115	84	2,698	992	0.09	0.07	0.21	0.13	54%	74%	-0.035	-0.134	0.09	0.011	0.007	-0.194	0.996
0.78	-0.138	0.012	-	0.017	-0.254	0.932	82%	-	-			-	14	27	-	116	48	171	1	0.09	0.09	0.24	0.15	79%	70%	-0.04	-0.14	0.09	0.013	0.008	-0.203	0.98
0.775	-0.149	0.013	8	0.019	-0.251	0.926	77%	100%	7.55	12.00	6.65	8.00	-	66	8	117	44	1,086	-	0.13	0.09	0.35	0.26	64%	66%	-0.048	-0.156	0.13	0.016	0.009	-0.207	0.941
0.767	-0.161	0.014	8.75	0.023	-0.248	0.919	71%	60%	7.73	9.20	6.50	8.75	-3	79	15	118	497	212	-1	0.18	0.15	0.51	0.4	89%	65%	-0.064	-0.19	0.18	0.021	0.012	-0.197	0.864
0.752	-0.174	0.015	7.76	0.027	-0.245	0.911	65%	64%	6.85	7.88	5.65	7.76	44	101	36	119	278	238	-1	0.20	0.14	0.67	0.35	39%	63%	-0.083	-0.224	0.2	0.026	0.014	-0.187	0.786
0.694	-0.173	0.017	6.95	0.032	-0.265	0.893	61%	53%	5.93	7.82	4.25	6.95	-45	5,517	113	120	1,142	4,964	21	0.30	0.17	0.95	0.61	52%	61%	-0.107	-0.262	0.3	0.032	0.017	-0.175	0.697
0.551	-0.141	0.022	7.05	0.04	-0.336	0.852	62%	63%	5.73	7.75	4.05	5.00	9	83	40	121	190	546	-8	0.40	0.22	1.21	0.88	62%	60%	-0.141	-0.314	0.4	0.04	0.021	-0.153	0.583
0.418	-0.113	0.026	5.41	0.047	-0.398	0.806	62%	61%	4.34	5.41	3.10	5.41	3	103	87	122	632	247	10	0.55	0.45	1.55	1.17	69%	59%	-0.183	-0.367	0.55	0.048	0.025	-0.128	0.457