RC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

READY CAPITAL

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0.002	0	-	0	0	1	50%	-	-			-	-12	-	-	1	-	-	0	-			-	-	39%	0	0	-	0	0	-0	0
0.062	-0.162	0	-	0	-0	1	50%	-	-			-	-	1	-	2	-	140	-	-			-	-	39%	-0	-0	-	0	0	-0.088	0.026
0.096	-0.294	0	-	0.002	-0	1	50%	-	-			-	-2	1	-	3	-	1,670	0	-			-	-	39%	-0	-0	-	0	0	-0.45	0.117
-0.083	0.093	0.003	0.4	0.554	-0.004	0.81	50%	57%	0.43	0.53	0.40	0.40	-59	32	7	4	2	1,508	0	0.05	0.02	0.05	0.04		39%	-0.134	-0.002	0.05	0.571	0.002	0.056	-0.075
-0.267	0.563	0.002	-	0.423	-0.003	0.116	47%	-	-			-	15	852	-	5	4	1,561	0	0.54	0.54	0.54	0.54	100%	94%	-0.701	-0.009	0.54	0.381	0.003	0.268	-0.233
-0.316	0.714	0	-	0.012	-0	0.002	47%	-	-			-	-	406	-	6	-	637	-	-			-	-	94%	-0.92	-0.004	-	0.163	0.001	0.371	-0.314
-0.266	0.62	0	-	0	-0	0	47%	-	-			-	-	796	-	7	1	561	-	1.85	1.85	1.85	1.85	100%	94%	-0.984	-0.001	3.8	0.044	0	0.436	-0.363
-0.191	0.451	0	0.03	0	-0	0	47%	100%	0.03	0.03	0.03	0.03	-	691	1	8	-	55	-	-			-	-	94%	-0.997	-0	-	0.009	0	0.467	-0.386
-0.124	0.296	0	-	0	-0	0	47%	-	-			-	-	393	-	9	7	7	-	4.50	4.50	4.50	4.5	100%	94%	-1	-0	4.7	0.002	0	0.475	-0.39
-0.076	0.183	0	-	0	-0	0	47%	-	-			-	-	5	-	10	-	13	-	-			-	-	94%	-1	-0	-	0	0	0.466	-0.381