RDFN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

REDFIN

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.009	0	10.15	0	-0	1	156%	71%	8.16	8.94	7.95	8.00	-	-	7	3	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.347	-0.045	0	8.65	0	-0	1	156%	75%	6.43	6.56	6.10	6.56	-	-	4	4.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.561	-0.073	0	5.59	0	-0	1	156%	100%	5.59	5.59	5.59	5.59	-	-	2	5.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.672	-0.088	0	-	0	-0	1	156%	-	-			-	-	-	-	6.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.629	-0.083	0	-	0.003	-0.001	0.998	156%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.435	-0.059	0	-	0.031	-0.013	0.98	156%	-	-			-	-	-	-	8.5	-	-	-	-			-	-	87%	-0	-0	-	0.001	0	-0.206	0.867
0.293	-0.041	0.001	3.07	0.067	-0.028	0.95	156%	100%	3.07	3.07	3.07	3.07	-	4	4	9	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.13	-0.021	0.002	-	0.118	-0.049	0.895	156%	-	-			-	-	-	-	9.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.047	0.002	0.003	-	0.175	-0.073	0.811	156%	-	-			-	5	8	-	10	401	404	0	0.05	0.04	0.05	0.04	100%	87%	-0.069	-0.02	0.05	0.152	0.001	-0.112	0.437
-0.036	-0.002	0.003	-	0.278	-0.063	0.75	115%	-	-			-	32	42	-	10.5	20	40	0	0.02	0.02	0.02	0.02	100%	58%	-0.105	-0.018	0.02	0.313	0.002	-0.17	0.41
-1.626	0.346	0	-	0.001	-0	0	91%	-	-			-	-	-	-	15	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.609	0.344	0	-	0	-0	0	91%	-	-			-	-	-	-	15.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.404	0.301	0	-	0	-0	0	91%	-	-			-	-	-	-	17	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.988	0.213	0	-	0	-0	0	91%	-	-			-	-	-	-	19	-	-	-	-			-	-	-	-	-	-	-	-	-	-